Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 301 - 251 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:30	71.96	184	O	71.52	71.64	Buy		1,927,232	301	LSE
17:03:30	72.04	3	O	71.52	71.64	Buy		1,927,048	300	LSE
17:03:29	72.04	13	O	71.52	71.64	Buy		1,927,045	299	LSE
17:03:29	71.96	13	O	71.52	71.64	Buy		1,927,032	298	LSE
17:03:29	72.04	2	O	71.52	71.64	Buy		1,927,019	297	LSE
17:03:29	72.04	14	O	71.52	71.64	Buy		1,927,017	296	LSE
17:03:29	71.96	7	O	71.52	71.64	Buy		1,927,003	295	LSE
17:03:29	72.04	20	O	71.52	71.64	Buy		1,926,996	294	LSE
17:03:28	72.04	2	O	71.52	71.64	Buy		1,926,976	293	LSE
17:03:28	72.04	1	O	71.52	71.64	Buy		1,926,974	292	LSE
17:03:28	72.04	2	O	71.52	71.64	Buy		1,926,973	291	LSE
17:03:28	72.04	2	O	71.52	71.64	Buy		1,926,971	290	LSE
17:03:28	72.04	11	O	71.52	71.64	Buy		1,926,969	289	LSE
17:03:28	72.04	2	O	71.52	71.64	Buy		1,926,958	288	LSE
17:03:28	72.04	5	O	71.52	71.64	Buy		1,926,956	287	LSE
17:03:28	72.04	69	O	71.52	71.64	Buy		1,926,951	286	LSE
17:03:28	72.04	8	O	71.52	71.64	Buy		1,926,882	285	LSE
17:03:27	72.04	1	O	71.52	71.64	Buy		1,926,874	284	LSE
17:03:27	72.04	1	O	71.52	71.64	Buy		1,926,873	283	LSE
17:03:27	72.04	1	O	71.52	71.64	Buy		1,926,872	282	LSE
17:03:27	72.04	1	O	71.52	71.64	Buy		1,926,871	281	LSE
17:03:27	71.96	139	O	71.52	71.64	Buy		1,926,870	280	LSE
17:03:27	71.96	1	O	71.52	71.64	Buy		1,926,731	279	LSE
17:03:27	72.04	5	O	71.52	71.64	Buy		1,926,730	278	LSE
17:03:27	72.04	41	O	71.52	71.64	Buy		1,926,725	277	LSE
17:03:27	72.04	6	O	71.52	71.64	Buy		1,926,684	276	LSE
17:03:27	72.04	1	O	71.52	71.64	Buy		1,926,678	275	LSE
17:03:27	72.04	2	O	71.52	71.64	Buy		1,926,677	274	LSE
17:03:27	72.04	3	O	71.52	71.64	Buy		1,926,675	273	LSE
17:03:27	72.04	3	O	71.52	71.64	Buy		1,926,672	272	LSE
17:03:27	72.04	700	O	71.52	71.64	Buy		1,926,669	271	LSE
17:03:27	71.96	2	O	71.52	71.64	Buy		1,925,969	270	LSE
17:03:26	72.04	1	O	71.52	71.64	Buy		1,925,967	269	LSE
17:03:26	72.04	6	O	71.52	71.64	Buy		1,925,966	268	LSE
17:03:26	72.04	6	O	71.52	71.64	Buy		1,925,960	267	LSE
17:03:26	71.96	8	O	71.52	71.64	Buy		1,925,954	266	LSE
17:03:26	71.96	26	O	71.52	71.64	Buy		1,925,946	265	LSE
17:03:26	72.04	13	O	71.52	71.64	Buy		1,925,920	264	LSE
17:03:26	72.04	3	O	71.52	71.64	Buy		1,925,907	263	LSE
17:03:26	72.04	27	O	71.52	71.64	Buy		1,925,904	262	LSE
17:03:26	72.04	5	O	71.52	71.64	Buy		1,925,877	261	LSE
17:03:26	72.04	6	O	71.52	71.64	Buy		1,925,872	260	LSE
17:03:25	71.96	13	O	71.52	71.64	Buy		1,925,866	259	LSE
17:03:25	71.96	3	O	71.52	71.64	Buy		1,925,853	258	LSE
17:03:25	72.04	22	O	71.52	71.64	Buy		1,925,850	257	LSE
17:03:25	71.96	4	O	71.52	71.64	Buy		1,925,828	256	LSE
17:03:25	72.04	276	O	71.52	71.64	Buy		1,925,824	255	LSE
17:03:25	72.04	3	O	71.52	71.64	Buy		1,925,548	254	LSE
17:03:25	71.96	1645	O	71.52	71.64	Buy		1,925,545	253	LSE
17:03:24	72.04	1	O	71.52	71.64	Buy		1,923,900	252	LSE
17:03:24	72.04	100	O	71.52	71.64	Buy		1,923,899	251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관