Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4951 - 4901 (23:48-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:16	70.9	11728	AT	70.9	70.92	Sell		38,806,299	4951	LSE
23:48:16	70.9	15711	AT	70.9	70.92	Sell		38,794,571	4950	LSE
23:48:16	70.9	321	AT	70.88	70.9	Buy		38,778,860	4949	LSE
23:48:16	70.9	8055	AT	70.88	70.9	Buy		38,778,539	4948	LSE
23:47:27	70.88	5929	AT	70.88	70.9	Sell		38,770,484	4947	LSE
23:47:27	70.88	8072	AT	70.86	70.88	Buy		38,764,555	4946	LSE
23:47:19	70.88	7038	AT	70.86	70.88	Buy		38,756,483	4945	LSE
23:47:19	70.88	11728	AT	70.86	70.88	Buy		38,749,445	4944	LSE
23:47:19	70.88	16054	AT	70.88	70.9	Sell		38,737,717	4943	LSE
23:47:19	70.88	14286	AT	70.88	70.9	Sell		38,721,663	4942	LSE
23:47:03	70.88	7	O	70.88	70.9	Sell		38,707,377	4941	LSE
23:46:47	70.88	1000	O	70.88	70.9	Sell		38,707,370	4940	LSE
23:46:46	70.9	2	O	70.88	70.9	Buy		38,706,370	4939	LSE
23:46:45	70.88	10231	AT	70.88	70.9	Sell		38,706,368	4938	LSE
23:46:45	70.88	359	AT	70.88	70.9	Sell		38,696,137	4937	LSE
23:46:45	70.88	7590	AT	70.88	70.9	Sell		38,695,778	4936	LSE
23:46:45	70.88	4201	AT	70.86	70.88	Buy		38,688,188	4935	LSE
23:46:45	70.88	3639	AT	70.86	70.88	Buy		38,683,987	4934	LSE
23:46:34	70.86	8275	AT	70.84	70.86	Buy		38,680,348	4933	LSE
23:46:31	70.86	12224	AT	70.86	70.88	Sell		38,672,073	4932	LSE
23:46:31	70.86	3600	AT	70.84	70.86	Buy		38,659,849	4931	LSE
23:46:31	70.86	11728	AT	70.84	70.86	Buy		38,656,249	4930	LSE
23:46:31	70.86	17937	AT	70.86	70.88	Sell		38,644,521	4929	LSE
23:46:31	70.86	2846	AT	70.82	70.86	Buy		38,626,584	4928	LSE
23:46:31	70.86	2461	AT	70.82	70.86	Buy		38,623,738	4927	LSE
23:46:31	70.86	11728	AT	70.82	70.86	Buy		38,621,277	4926	LSE
23:46:31	70.86	11395	AT	70.86	70.88	Sell		38,609,549	4925	LSE
23:46:31	70.86	5497	AT	70.82	70.86	Buy		38,598,154	4924	LSE
23:46:31	70.86	2802	AT	70.82	70.86	Buy		38,592,657	4923	LSE
23:46:31	70.86	6200	AT	70.82	70.86	Buy		38,589,855	4922	LSE
23:46:31	70.86	11728	AT	70.82	70.86	Buy		38,583,655	4921	LSE
23:46:31	70.86	3056	AT	70.86	70.88	Sell		38,571,927	4920	LSE
23:46:31	70.86	2777	AT	70.82	70.86	Buy		38,568,871	4919	LSE
23:46:31	70.86	2852	AT	70.82	70.86	Buy		38,566,094	4918	LSE
23:46:31	70.86	11728	AT	70.82	70.86	Buy		38,563,242	4917	LSE
23:46:31	70.86	4436	AT	70.82	70.86	Buy		38,551,514	4916	LSE
23:46:31	70.86	8574	AT	70.84	70.86	Buy		38,547,078	4915	LSE
23:46:31	70.86	3670	AT	70.84	70.86	Buy		38,538,504	4914	LSE
23:46:31	70.86	8058	AT	70.84	70.86	Buy		38,534,834	4913	LSE
23:46:31	70.84	2955	AT	70.84	70.86	Sell		38,526,776	4912	LSE
23:46:31	70.84	2603	AT	70.84	70.86	Sell		38,523,821	4911	LSE
23:46:31	70.84	9827	AT	70.84	70.86	Sell		38,521,218	4910	LSE
23:46:31	70.84	1901	AT	70.84	70.86	Sell		38,511,391	4909	LSE
23:46:30	70.86	8556	AT	70.84	70.86	Buy		38,509,490	4908	LSE
23:46:30	70.84	4191	AT	70.82	70.84	Buy		38,500,934	4907	LSE
23:46:30	70.84	3700	AT	70.82	70.84	Buy		38,496,743	4906	LSE
23:46:30	70.84	5388	AT	70.82	70.84	Buy		38,493,043	4905	LSE
23:46:30	70.84	2851	AT	70.82	70.84	Buy		38,487,655	4904	LSE
23:46:30	70.84	3731	AT	70.82	70.84	Buy		38,484,804	4903	LSE
23:46:30	70.84	3403	AT	70.84	70.86	Sell		38,481,073	4902	LSE
23:46:30	70.84	12556	AT	70.84	70.86	Sell		38,477,670	4901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관