Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2001 - 1951 (19:02-18:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:09	71.228	135	O	71.22	71.26	Sell		9,217,563	2001	LSE
19:02:09	71.26	1	O	71.22	71.26	Buy		9,217,428	2000	LSE
19:02:06	71.24	6	O	71.22	71.26	Sell		9,217,427	1999	LSE
19:01:24	71.26	1023	O	71.2	71.24	Buy		9,217,421	1998	LSE
19:01:17	71.233	139	O	71.2	71.24	Buy		9,216,398	1997	LSE
19:01:16	71.24	9	O	71.2	71.24	Buy		9,216,259	1996	LSE
19:01:11	71.2	19	O	71.18	71.24	Sell		9,216,250	1995	LSE
19:01:09	71.177	1590	O	71.18	71.24	Sell		9,216,231	1994	LSE
19:01:06	71.24	3	O	71.18	71.24	Buy		9,214,641	1993	LSE
19:01:04	71.2	1636	AT	71.18	71.2	Buy		9,214,638	1992	LSE
19:01:04	71.2	9476	AT	71.18	71.2	Buy		9,213,002	1991	LSE
19:01:04	71.2	5599	AT	71.18	71.2	Buy		9,203,526	1990	LSE
19:00:46	71.18	11082	AT	71.18	71.2	Sell		9,197,927	1989	LSE
19:00:46	71.18	3175	AT	71.18	71.2	Sell		9,186,845	1988	LSE
19:00:46	71.18	7995	AT	71.18	71.2	Sell		9,183,670	1987	LSE
19:00:46	71.18	18404	AT	71.18	71.2	Sell		9,175,675	1986	LSE
19:00:42	71.14	5	O	71.18	71.2	Sell		9,157,271	1985	LSE
19:00:42	71.18	7995	AT	71.14	71.18	Buy		9,157,266	1984	LSE
19:00:42	71.18	568	AT	71.14	71.18	Buy		9,149,271	1983	LSE
19:00:42	71.18	2880	AT	71.14	71.18	Buy		9,148,703	1982	LSE
19:00:42	71.18	5806	AT	71.14	71.18	Buy		9,145,823	1981	LSE
19:00:42	71.18	12552	AT	71.14	71.18	Buy		9,140,017	1980	LSE
19:00:41	71.175	10	O	71.14	71.18	Buy		9,127,465	1979	LSE
18:59:41	71.18	6	O	71.14	71.18	Buy		9,127,455	1978	LSE
18:58:45	71.14	10	O	71.14	71.18	Sell		9,127,449	1977	LSE
18:58:33	71.14	5172	O	71.14	71.18	Sell		9,127,439	1976	LSE
18:58:33	71.14	10686	AT	71.12	71.14	Buy		9,122,267	1975	LSE
18:58:33	71.14	3989	AT	71.12	71.14	Buy		9,111,581	1974	LSE
18:58:33	71.14	3562	AT	71.12	71.14	Buy		9,107,592	1973	LSE
18:58:33	71.14	18866	AT	71.12	71.14	Buy		9,104,030	1972	LSE
18:58:17	71.12	2566	AT	71.1	71.12	Buy		9,085,164	1971	LSE
18:58:17	71.12	2608	AT	71.1	71.12	Buy		9,082,598	1970	LSE
18:58:17	71.12	2663	AT	71.1	71.12	Buy		9,079,990	1969	LSE
18:58:17	71.12	1660	AT	71.1	71.12	Buy		9,077,327	1968	LSE
18:58:17	71.12	3941	AT	71.1	71.12	Buy		9,075,667	1967	LSE
18:58:17	71.12	8200	AT	71.1	71.12	Buy		9,071,726	1966	LSE
18:58:17	71.12	2953	AT	71.1	71.12	Buy		9,063,526	1965	LSE
18:58:17	71.12	4979	AT	71.1	71.12	Buy		9,060,573	1964	LSE
18:58:17	71.12	2881	AT	71.1	71.12	Buy		9,055,594	1963	LSE
18:58:17	71.12	5114	AT	71.1	71.12	Buy		9,052,713	1962	LSE
18:58:14	71.1	189	AT	71.1	71.12	Sell		9,047,599	1961	LSE
18:58:14	71.1	752	AT	71.1	71.14	Sell		9,047,410	1960	LSE
18:58:14	71.1	533	AT	71.1	71.14	Sell		9,046,658	1959	LSE
18:58:05	71.12	3595	AT	71.12	71.14	Sell		9,046,125	1958	LSE
18:58:05	71.12	2881	AT	71.12	71.14	Sell		9,042,530	1957	LSE
18:58:05	71.12	2775	AT	71.12	71.14	Sell		9,039,649	1956	LSE
18:58:05	71.14	4381	AT	71.12	71.14	Buy		9,036,874	1955	LSE
18:58:05	71.14	3100	AT	71.14	71.16	Sell		9,032,493	1954	LSE
18:58:05	71.14	2858	AT	71.14	71.16	Sell		9,029,393	1953	LSE
18:58:05	71.16	2967	AT	71.16	71.18	Sell		9,026,535	1952	LSE
18:58:05	71.16	4609	AT	71.16	71.18	Sell		9,023,568	1951	LSE

Deutsche Bank Luxembourg

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관