Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5251 - 5201 (00:03-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:53	71.02	1759	AT	71.02	71.04	Sell		40,341,289	5251	LSE
00:03:52	71.02	17120	AT	71.02	71.04	Sell		40,339,530	5250	LSE
00:03:52	71.02	4477	AT	71.02	71.04	Sell		40,322,410	5249	LSE
00:03:52	71.02	15108	AT	71.02	71.04	Sell		40,317,933	5248	LSE
00:03:52	71.02	5263	AT	71.02	71.04	Sell		40,302,825	5247	LSE
00:03:52	71.02	191	AT	71.02	71.04	Sell		40,297,562	5246	LSE
00:03:37	71.034	248	O	71.02	71.04	Buy		40,297,371	5245	LSE
00:02:49	71.02	25	O	71.0	71.02	Buy		40,297,123	5244	LSE
00:02:46	71.026	8181	O	71.0	71.02	Buy		40,297,098	5243	LSE
00:02:44	71.02	2292	AT	71.02	71.04	Sell		40,288,917	5242	LSE
00:02:44	71.02	3647	AT	71.02	71.04	Sell		40,286,625	5241	LSE
00:02:44	71.02	297	AT	71.02	71.04	Sell		40,282,978	5240	LSE
00:02:37	71.02	2507	AT	71.02	71.04	Sell		40,282,681	5239	LSE
00:02:37	71.02	4164	AT	71.02	71.04	Sell		40,280,174	5238	LSE
00:02:33	71.02	3063	AT	71.02	71.04	Sell		40,276,010	5237	LSE
00:02:33	71.02	3608	AT	71.02	71.04	Sell		40,272,947	5236	LSE
00:02:21	71.0	230	O	71.02	71.04	Sell		40,269,339	5235	LSE
00:02:13	71.02	1366	AT	71.02	71.04	Sell		40,269,109	5234	LSE
00:02:13	71.02	2281	AT	71.02	71.04	Sell		40,267,743	5233	LSE
00:02:13	71.02	2183	AT	71.02	71.04	Sell		40,265,462	5232	LSE
00:02:08	71.02	2973	AT	71.02	71.04	Sell		40,263,279	5231	LSE
00:02:07	71.0	100	O	71.0	71.04	Sell		40,260,306	5230	LSE
00:02:07	71.02	3106	AT	71.02	71.04	Sell		40,260,206	5229	LSE
00:02:02	71.02	8039	AT	71.02	71.04	Sell		40,257,100	5228	LSE
00:02:02	71.02	11728	AT	71.02	71.04	Sell		40,249,061	5227	LSE
00:02:02	71.02	3054	AT	71.02	71.04	Sell		40,237,333	5226	LSE
00:02:02	71.02	7257	AT	71.02	71.04	Sell		40,234,279	5225	LSE
00:02:02	71.02	5189	AT	71.02	71.04	Sell		40,227,022	5224	LSE
00:02:02	71.04	16533	AT	71.04	71.06	Sell		40,221,833	5223	LSE
00:02:02	71.04	2821	AT	71.04	71.06	Sell		40,205,300	5222	LSE
00:02:02	71.04	5289	AT	71.04	71.06	Sell		40,202,479	5221	LSE
00:02:02	71.04	5797	AT	71.04	71.06	Sell		40,197,190	5220	LSE
00:02:02	71.052	7038	O	71.04	71.06	Buy		40,191,393	5219	LSE
00:01:52	71.06	3408	AT	71.06	71.08	Sell		40,184,355	5218	LSE
00:01:52	71.06	7494	AT	71.06	71.08	Sell		40,180,947	5217	LSE
00:01:52	71.06	18868	AT	71.04	71.06	Buy		40,173,453	5216	LSE
00:01:52	71.06	4702	AT	71.04	71.06	Buy		40,154,585	5215	LSE
00:01:50	71.06	340	O	71.04	71.06	Buy		40,149,883	5214	LSE
00:01:50	71.04	142	O	71.04	71.06	Sell		40,149,543	5213	LSE
00:01:36	71.058	11	O	71.04	71.06	Buy		40,149,401	5212	LSE
00:01:28	71.06	4333	AT	71.04	71.06	Buy		40,149,390	5211	LSE
00:01:28	71.06	4410	AT	71.06	71.08	Sell		40,145,057	5210	LSE
00:01:28	71.06	1155	AT	71.06	71.08	Sell		40,140,647	5209	LSE
00:01:28	71.06	25216	AT	71.06	71.08	Sell		40,139,492	5208	LSE
00:01:28	71.06	2606	AT	71.06	71.08	Sell		40,114,276	5207	LSE
00:01:28	71.06	4427	AT	71.06	71.08	Sell		40,111,670	5206	LSE
00:01:00	71.04	7550	AT	71.02	71.04	Buy		40,107,243	5205	LSE
00:01:00	71.04	11654	AT	71.02	71.04	Buy		40,099,693	5204	LSE
00:01:00	71.04	882	AT	71.02	71.04	Buy		40,088,039	5203	LSE
00:01:00	71.04	2904	AT	71.02	71.04	Buy		40,087,157	5202	LSE
00:01:00	71.04	5600	AT	71.02	71.04	Buy		40,084,253	5201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관