Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:07 | 71.0 | 23 | AT | 70.98 | 71.0 | Buy | 47,864,369 | 6651 | LSE | |
| 01:08:07 | 71.0 | 52 | AT | 70.98 | 71.0 | Buy | 47,864,346 | 6650 | LSE | |
| 01:08:06 | 71.0 | 5426 | AT | 70.98 | 71.0 | Buy | 47,864,294 | 6649 | LSE | |
| 01:08:05 | 71.0 | 2539 | AT | 71.0 | 71.02 | Sell | 47,858,868 | 6648 | LSE | |
| 01:08:05 | 71.0 | 3550 | AT | 71.0 | 71.02 | Sell | 47,856,329 | 6647 | LSE | |
| 01:08:05 | 71.0 | 4719 | AT | 70.98 | 71.0 | Buy | 47,852,779 | 6646 | LSE | |
| 01:08:05 | 70.98 | 2922 | AT | 70.98 | 71.02 | Sell | 47,848,060 | 6645 | LSE | |
| 01:08:05 | 70.98 | 2813 | AT | 70.98 | 71.02 | Sell | 47,845,138 | 6644 | LSE | |
| 01:08:05 | 70.98 | 5500 | AT | 70.98 | 71.02 | Sell | 47,842,325 | 6643 | LSE | |
| 01:08:05 | 70.98 | 14660 | AT | 70.98 | 71.02 | Sell | 47,836,825 | 6642 | LSE | |
| 01:08:05 | 70.98 | 6008 | AT | 70.98 | 71.02 | Sell | 47,822,165 | 6641 | LSE | |
| 01:08:05 | 70.98 | 14529 | AT | 70.98 | 71.02 | Sell | 47,816,157 | 6640 | LSE | |
| 01:08:05 | 71.0 | 14660 | AT | 71.0 | 71.02 | Sell | 47,801,628 | 6639 | LSE | |
| 01:08:05 | 71.0 | 4338 | AT | 70.98 | 71.0 | Buy | 47,786,968 | 6638 | LSE | |
| 01:08:05 | 71.0 | 2602 | AT | 70.98 | 71.0 | Buy | 47,782,630 | 6637 | LSE | |
| 01:08:05 | 71.0 | 7519 | AT | 70.98 | 71.0 | Buy | 47,780,028 | 6636 | LSE | |
| 01:08:04 | 70.98 | 3336 | AT | 70.98 | 71.0 | Sell | 47,772,509 | 6635 | LSE | |
| 01:08:00 | 70.98 | 5472 | AT | 70.98 | 71.0 | Sell | 47,769,173 | 6634 | LSE | |
| 01:07:50 | 71.0 | 70 | O | 70.96 | 71.0 | Buy | 47,763,701 | 6633 | LSE | |
| 01:07:50 | 70.98 | 5612 | AT | 70.98 | 71.0 | Sell | 47,763,631 | 6632 | LSE | |
| 01:07:25 | 70.96 | 6488 | AT | 70.96 | 71.0 | Sell | 47,758,019 | 6631 | LSE | |
| 01:07:25 | 70.96 | 3833 | AT | 70.96 | 71.0 | Sell | 47,751,531 | 6630 | LSE | |
| 01:07:25 | 70.96 | 5379 | AT | 70.96 | 71.0 | Sell | 47,747,698 | 6629 | LSE | |
| 01:07:19 | 70.98 | 2956 | AT | 70.98 | 71.0 | Sell | 47,742,319 | 6628 | LSE | |
| 01:07:19 | 70.98 | 1941 | AT | 70.98 | 71.0 | Sell | 47,739,363 | 6627 | LSE | |
| 01:07:19 | 70.98 | 16200 | AT | 70.98 | 71.0 | Sell | 47,737,422 | 6626 | LSE | |
| 01:07:08 | 70.98 | 1990 | AT | 70.98 | 71.0 | Sell | 47,721,222 | 6625 | LSE | |
| 01:07:08 | 70.98 | 5057 | AT | 70.98 | 71.0 | Sell | 47,719,232 | 6624 | LSE | |
| 01:07:08 | 70.98 | 3201 | AT | 70.98 | 71.0 | Sell | 47,714,175 | 6623 | LSE | |
| 01:07:08 | 70.98 | 5361 | AT | 70.98 | 71.0 | Sell | 47,710,974 | 6622 | LSE | |
| 01:07:08 | 70.98 | 11728 | AT | 70.98 | 71.0 | Sell | 47,705,613 | 6621 | LSE | |
| 01:07:08 | 71.02 | 5243 | AT | 70.98 | 71.02 | Buy | 47,693,885 | 6620 | LSE | |
| 01:07:08 | 71.02 | 11728 | AT | 70.98 | 71.02 | Buy | 47,688,642 | 6619 | LSE | |
| 01:07:08 | 71.02 | 2651 | AT | 70.98 | 71.02 | Buy | 47,676,914 | 6618 | LSE | |
| 01:07:08 | 71.02 | 4814 | AT | 70.98 | 71.02 | Buy | 47,674,263 | 6617 | LSE | |
| 01:07:08 | 71.0 | 11728 | AT | 70.98 | 71.0 | Buy | 47,669,449 | 6616 | LSE | |
| 01:07:08 | 71.0 | 7091 | AT | 71.0 | 71.02 | Sell | 47,657,721 | 6615 | LSE | |
| 01:07:08 | 71.0 | 7330 | AT | 71.0 | 71.02 | Sell | 47,650,630 | 6614 | LSE | |
| 01:07:08 | 71.0 | 1633 | AT | 71.0 | 71.02 | Sell | 47,643,300 | 6613 | LSE | |
| 01:07:08 | 71.0 | 5697 | AT | 71.0 | 71.02 | Sell | 47,641,667 | 6612 | LSE | |
| 01:07:01 | 71.02 | 6106 | AT | 71.02 | 71.04 | Sell | 47,635,970 | 6611 | LSE | |
| 01:07:01 | 71.02 | 6079 | AT | 71.02 | 71.04 | Sell | 47,629,864 | 6610 | LSE | |
| 01:07:01 | 71.02 | 4061 | AT | 71.02 | 71.04 | Sell | 47,623,785 | 6609 | LSE | |
| 01:07:01 | 71.02 | 2988 | AT | 71.02 | 71.04 | Sell | 47,619,724 | 6608 | LSE | |
| 01:07:01 | 71.02 | 13066 | AT | 71.02 | 71.04 | Sell | 47,616,736 | 6607 | LSE | |
| 01:07:01 | 71.02 | 5500 | AT | 71.02 | 71.04 | Sell | 47,603,670 | 6606 | LSE | |
| 01:07:01 | 71.02 | 5301 | AT | 71.02 | 71.04 | Sell | 47,598,170 | 6605 | LSE | |
| 01:07:01 | 71.02 | 11728 | AT | 71.02 | 71.04 | Sell | 47,592,869 | 6604 | LSE | |
| 01:07:01 | 71.02 | 4113 | AT | 71.02 | 71.04 | Sell | 47,581,141 | 6603 | LSE | |
| 01:06:57 | 71.038 | 22000 | O | 71.02 | 71.06 | Sell | 47,577,028 | 6602 | LSE | |
| 01:06:05 | 71.0 | 100 | O | 71.0 | 71.04 | Sell | 47,555,028 | 6601 | LSE |
