Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2851 - 2801 (20:47-20:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:00	71.2	5739	O	71.2	71.22	Sell		13,444,023	2851	LSE
20:45:45	71.2	6123	AT	71.2	71.22	Sell		13,438,284	2850	LSE
20:45:45	71.2	14661	AT	71.2	71.22	Sell		13,432,161	2849	LSE
20:45:45	71.2	7470	AT	71.2	71.22	Sell		13,417,500	2848	LSE
20:45:45	71.2	11609	AT	71.2	71.22	Sell		13,410,030	2847	LSE
20:45:45	71.2	2698	AT	71.2	71.22	Sell		13,398,421	2846	LSE
20:45:45	71.2	7499	AT	71.2	71.22	Sell		13,395,723	2845	LSE
20:45:45	71.2	4128	AT	71.2	71.22	Sell		13,388,224	2844	LSE
20:45:02	71.2	3987	AT	71.2	71.22	Sell		13,384,096	2843	LSE
20:45:02	71.2	4471	AT	71.2	71.22	Sell		13,380,109	2842	LSE
20:45:02	71.18	4336	AT	71.16	71.18	Buy		13,375,638	2841	LSE
20:45:02	71.18	9146	AT	71.16	71.18	Buy		13,371,302	2840	LSE
20:43:49	71.16	2314	AT	71.16	71.18	Sell		13,362,156	2839	LSE
20:43:40	71.16	14377	AT	71.16	71.18	Sell		13,359,842	2838	LSE
20:43:16	71.174	3488	O	71.16	71.2	Sell		13,345,465	2837	LSE
20:43:12	71.16	1	O	71.16	71.2	Sell		13,341,977	2836	LSE
20:43:10	71.16	2	O	71.16	71.2	Sell		13,341,976	2835	LSE
20:42:07	71.16	2044	AT	71.16	71.18	Sell		13,341,974	2834	LSE
20:42:02	71.164	5000	O	71.16	71.18	Sell		13,339,930	2833	LSE
20:41:29	71.14	15	O	71.12	71.16			13,334,930	2832	LSE
20:41:28	71.14	1800	AT	71.14	71.16	Sell		13,334,915	2831	LSE
20:41:28	71.14	1760	AT	71.14	71.16	Sell		13,333,115	2830	LSE
20:41:22	71.16	4923	AT	71.16	71.18	Sell		13,331,355	2829	LSE
20:41:22	71.16	2182	AT	71.16	71.18	Sell		13,326,432	2828	LSE
20:41:14	71.18	2117	AT	71.18	71.2	Sell		13,324,250	2827	LSE
20:41:14	71.18	3403	AT	71.18	71.2	Sell		13,322,133	2826	LSE
20:41:14	71.18	4947	AT	71.18	71.2	Sell		13,318,730	2825	LSE
20:41:14	71.2	3291	AT	71.18	71.2	Buy		13,313,783	2824	LSE
20:41:14	71.2	13764	AT	71.18	71.2	Buy		13,310,492	2823	LSE
20:41:14	71.2	468	AT	71.18	71.2	Buy		13,296,728	2822	LSE
20:41:14	71.2	7031	AT	71.18	71.2	Buy		13,296,260	2821	LSE
20:41:14	71.2	3866	AT	71.2	71.22	Sell		13,289,229	2820	LSE
20:41:14	71.2	1868	AT	71.2	71.24	Sell		13,285,363	2819	LSE
20:41:14	71.2	2933	AT	71.2	71.24	Sell		13,283,495	2818	LSE
20:41:14	71.2	2767	AT	71.2	71.24	Sell		13,280,562	2817	LSE
20:41:14	71.22	4732	AT	71.22	71.24	Sell		13,277,795	2816	LSE
20:41:14	71.22	4043	AT	71.2	71.22	Buy		13,273,063	2815	LSE
20:41:14	71.22	4989	AT	71.2	71.22	Buy		13,269,020	2814	LSE
20:40:52	71.2	7499	AT	71.2	71.22	Sell		13,264,031	2813	LSE
20:40:52	71.2	1878	AT	71.2	71.22	Sell		13,256,532	2812	LSE
20:40:52	71.2	5949	AT	71.2	71.22	Sell		13,254,654	2811	LSE
20:40:36	71.2	816	AT	71.18	71.2	Buy		13,248,705	2810	LSE
20:40:15	71.18	7499	AT	71.16	71.18	Buy		13,247,889	2809	LSE
20:40:15	71.18	2284	AT	71.18	71.2	Sell		13,240,390	2808	LSE
20:40:08	71.18	2333	AT	71.18	71.2	Sell		13,238,106	2807	LSE
20:39:56	71.18	2317	AT	71.18	71.2	Sell		13,235,773	2806	LSE
20:39:47	71.18	3738	AT	71.18	71.2	Sell		13,233,456	2805	LSE
20:39:47	71.18	1466	AT	71.18	71.2	Sell		13,229,718	2804	LSE
20:39:47	71.18	13685	AT	71.18	71.2	Sell		13,228,252	2803	LSE
20:39:43	71.2	5480	AT	71.2	71.22	Sell		13,214,567	2802	LSE
20:39:43	71.2	7900	AT	71.2	71.22	Sell		13,209,087	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관