Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2751 - 2701 (20:35-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:18	71.24	1658	AT	71.24	71.26	Sell		12,975,670	2751	LSE
20:35:18	71.24	5530	AT	71.24	71.26	Sell		12,974,012	2750	LSE
20:35:18	71.24	7390	AT	71.24	71.26	Sell		12,968,482	2749	LSE
20:35:17	71.26	128	AT	71.26	71.28	Sell		12,961,092	2748	LSE
20:35:17	71.26	17130	AT	71.26	71.28	Sell		12,960,964	2747	LSE
20:35:04	71.271	134	O	71.26	71.28	Buy		12,943,834	2746	LSE
20:34:46	71.26	12	O	71.26	71.28	Sell		12,943,700	2745	LSE
20:34:43	71.28	1	O	71.26	71.28	Buy		12,943,688	2744	LSE
20:34:40	71.28	138	O	71.26	71.28	Buy		12,943,687	2743	LSE
20:34:30	71.278	10	O	71.26	71.28	Buy		12,943,549	2742	LSE
20:34:22	71.24	1	O	71.24	71.28	Sell		12,943,539	2741	LSE
20:34:11	71.24	109	AT	71.24	71.28	Sell		12,943,538	2740	LSE
20:34:11	71.26	8887	AT	71.26	71.28	Sell		12,943,429	2739	LSE
20:34:10	71.28	3111	AT	71.28	71.3	Sell		12,934,542	2738	LSE
20:34:10	71.28	6020	AT	71.28	71.3	Sell		12,931,431	2737	LSE
20:34:10	71.28	9131	AT	71.28	71.3	Sell		12,925,411	2736	LSE
20:34:10	71.28	7536	AT	71.26	71.28	Buy		12,916,280	2735	LSE
20:33:57	71.279	50	O	71.26	71.28	Buy		12,908,744	2734	LSE
20:33:17	71.26	1771	AT	71.26	71.28	Sell		12,908,694	2733	LSE
20:33:17	71.26	109	AT	71.26	71.28	Sell		12,906,923	2732	LSE
20:33:17	71.28	20370	AT	71.28	71.3	Sell		12,906,814	2731	LSE
20:33:09	71.28	528	AT	71.28	71.3	Sell		12,886,444	2730	LSE
20:33:09	71.28	3392	AT	71.28	71.3	Sell		12,885,916	2729	LSE
20:33:09	71.28	4635	AT	71.28	71.3	Sell		12,882,524	2728	LSE
20:32:25	71.28	3	O	71.24	71.28	Buy		12,877,889	2727	LSE
20:32:16	71.28	279	O	71.24	71.28	Buy		12,877,886	2726	LSE
20:31:52	71.26	8	O	71.24	71.28			12,877,607	2725	LSE
20:31:51	71.26	5	O	71.24	71.28			12,877,599	2724	LSE
20:31:49	71.249	59	O	71.24	71.28	Sell		12,877,594	2723	LSE
20:31:43	71.232	501	O	71.24	71.26	Sell		12,877,535	2722	LSE
20:31:39	71.24	99	AT	71.22	71.24	Buy		12,877,034	2721	LSE
20:31:39	71.24	7400	AT	71.22	71.24	Buy		12,876,935	2720	LSE
20:31:17	71.26	20	O	71.22	71.26	Buy		12,869,535	2719	LSE
20:31:11	71.24	698	O	71.22	71.26			12,869,515	2718	LSE
20:30:40	71.24	5	O	71.2	71.24	Buy		12,868,817	2717	LSE
20:30:37	71.22	12123	AT	71.22	71.24	Sell		12,868,812	2716	LSE
20:30:14	71.24	221	O	71.22	71.26			12,856,689	2715	LSE
20:30:02	71.24	1511	AT	71.22	71.24	Buy		12,856,468	2714	LSE
20:30:02	71.24	1511	AT	71.22	71.24	Buy		12,854,957	2713	LSE
20:29:51	71.2	6777	AT	71.2	71.22	Sell		12,853,446	2712	LSE
20:29:51	71.2	969	AT	71.2	71.22	Sell		12,846,669	2711	LSE
20:28:29	71.24	11752	AT	71.24	71.26	Sell		12,845,700	2710	LSE
20:28:29	71.24	14503	AT	71.24	71.26	Sell		12,833,948	2709	LSE
20:28:29	71.24	6267	AT	71.24	71.26	Sell		12,819,445	2708	LSE
20:28:29	71.24	4693	AT	71.24	71.26	Sell		12,813,178	2707	LSE
20:28:29	71.24	7796	AT	71.24	71.26	Sell		12,808,485	2706	LSE
20:28:29	71.24	7499	AT	71.24	71.26	Sell		12,800,689	2705	LSE
20:28:29	71.26	16656	AT	71.26	71.28	Sell		12,793,190	2704	LSE
20:28:29	71.28	12770	AT	71.28	71.3	Sell		12,776,534	2703	LSE
20:28:29	71.28	3987	AT	71.26	71.28	Buy		12,763,764	2702	LSE
20:28:29	71.28	4140	AT	71.26	71.28	Buy		12,759,777	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관