Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3601 - 3551 (22:34-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:05	71.14	418	AT	71.14	71.16	Sell		17,097,378	3601	LSE
22:33:48	71.16	24396	AT	71.16	71.18	Sell		17,096,960	3600	LSE
22:33:48	71.16	1159	AT	71.16	71.18	Sell		17,072,564	3599	LSE
22:33:31	71.18	3688	AT	71.18	71.2	Sell		17,071,405	3598	LSE
22:33:30	71.16	1389	AT	71.14	71.16	Buy		17,067,717	3597	LSE
22:33:30	71.16	730	AT	71.14	71.16	Buy		17,066,328	3596	LSE
22:33:30	71.16	2119	AT	71.14	71.16	Buy		17,065,598	3595	LSE
22:32:33	71.142	4198	O	71.12	71.16	Buy		17,063,479	3594	LSE
22:31:25	71.14	6167	AT	71.14	71.16	Sell		17,059,281	3593	LSE
22:31:20	71.16	8029	AT	71.16	71.18	Sell		17,053,114	3592	LSE
22:31:20	71.16	17538	AT	71.16	71.18	Sell		17,045,085	3591	LSE
22:31:20	71.16	8400	AT	71.16	71.18	Sell		17,027,547	3590	LSE
22:31:20	71.16	4252	AT	71.16	71.18	Sell		17,019,147	3589	LSE
22:31:20	71.16	2371	AT	71.16	71.18	Sell		17,014,895	3588	LSE
22:31:17	71.183	10000	O	71.16	71.2	Buy		17,012,524	3587	LSE
22:31:13	71.2	1060	AT	71.16	71.2	Buy		17,002,524	3586	LSE
22:31:13	71.18	17551	AT	71.18	71.2	Sell		17,001,464	3585	LSE
22:31:13	71.18	3141	AT	71.18	71.2	Sell		16,983,913	3584	LSE
22:31:13	71.18	2524	AT	71.18	71.2	Sell		16,980,772	3583	LSE
22:30:23	71.2	5393	AT	71.2	71.22	Sell		16,978,248	3582	LSE
22:30:23	71.2	4345	AT	71.2	71.22	Sell		16,972,855	3581	LSE
22:30:23	71.2	3343	AT	71.2	71.22	Sell		16,968,510	3580	LSE
22:30:16	71.22	9069	AT	71.22	71.24	Sell		16,965,167	3579	LSE
22:30:16	71.22	7499	AT	71.2	71.22	Buy		16,956,098	3578	LSE
22:30:16	71.22	3263	AT	71.2	71.22	Buy		16,948,599	3577	LSE
22:30:16	71.22	4	AT	71.2	71.22	Buy		16,945,336	3576	LSE
22:30:16	71.22	2747	AT	71.2	71.22	Buy		16,945,332	3575	LSE
22:30:16	71.22	1510	AT	71.2	71.22	Buy		16,942,585	3574	LSE
22:30:12	71.2	4571	AT	71.18	71.2	Buy		16,941,075	3573	LSE
22:30:12	71.2	7499	AT	71.2	71.22	Sell		16,936,504	3572	LSE
22:30:12	71.2	291	AT	71.2	71.22	Sell		16,929,005	3571	LSE
22:30:12	71.2	15763	AT	71.2	71.22	Sell		16,928,714	3570	LSE
22:30:12	71.2	3660	AT	71.2	71.22	Sell		16,912,951	3569	LSE
22:30:12	71.2	6241	AT	71.2	71.22	Sell		16,909,291	3568	LSE
22:30:11	71.2	1258	AT	71.2	71.22	Sell		16,903,050	3567	LSE
22:30:11	71.2	8763	AT	71.2	71.22	Sell		16,901,792	3566	LSE
22:30:11	71.2	2904	AT	71.18	71.2	Buy		16,893,029	3565	LSE
22:29:47	71.19	7812	O	71.18	71.2			16,890,125	3564	LSE
22:29:21	71.18	5709	AT	71.18	71.22	Sell		16,882,313	3563	LSE
22:29:21	71.18	3797	AT	71.16	71.18	Buy		16,876,604	3562	LSE
22:29:16	71.168	402	O	71.16	71.18	Sell		16,872,807	3561	LSE
22:29:16	71.172	5000	O	71.16	71.18	Buy		16,872,405	3560	LSE
22:28:28	71.16	1428	AT	71.16	71.18	Sell		16,867,405	3559	LSE
22:28:28	71.16	13907	AT	71.16	71.18	Sell		16,865,977	3558	LSE
22:28:28	71.16	719	AT	71.16	71.18	Sell		16,852,070	3557	LSE
22:28:28	71.16	13188	AT	71.16	71.18	Sell		16,851,351	3556	LSE
22:28:18	71.16	3387	AT	71.14	71.16	Buy		16,838,163	3555	LSE
22:28:18	71.16	4604	AT	71.14	71.16	Buy		16,834,776	3554	LSE
22:28:18	71.16	160	AT	71.14	71.16	Buy		16,830,172	3553	LSE
22:28:18	71.16	6422	AT	71.14	71.16	Buy		16,830,012	3552	LSE
22:28:18	71.16	387	AT	71.14	71.16	Buy		16,823,590	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관