Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 251 - 201 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:24	72.04	100	O	71.52	71.64	Buy		1,923,899	251	LSE
17:03:24	71.96	4	O	71.52	71.64	Buy		1,923,799	250	LSE
17:03:24	72.04	7	O	71.52	71.64	Buy		1,923,795	249	LSE
17:03:24	72.04	6	O	71.52	71.64	Buy		1,923,788	248	LSE
17:03:24	71.96	1	O	71.52	71.64	Buy		1,923,782	247	LSE
17:03:24	72.04	4	O	71.52	71.64	Buy		1,923,781	246	LSE
17:03:24	72.04	1	O	71.52	71.64	Buy		1,923,777	245	LSE
17:03:24	72.04	4	O	71.52	71.64	Buy		1,923,776	244	LSE
17:03:24	72.04	69	O	71.52	71.64	Buy		1,923,772	243	LSE
17:03:24	72.04	50	O	71.52	71.64	Buy		1,923,703	242	LSE
17:03:24	71.96	2	O	71.52	71.64	Buy		1,923,653	241	LSE
17:03:23	72.04	5	O	71.52	71.64	Buy		1,923,651	240	LSE
17:03:23	72.04	20	O	71.52	71.64	Buy		1,923,646	239	LSE
17:03:23	71.96	105	O	71.52	71.64	Buy		1,923,626	238	LSE
17:03:23	71.96	2	O	71.52	71.64	Buy		1,923,521	237	LSE
17:03:23	72.04	10	O	71.52	71.64	Buy		1,923,519	236	LSE
17:03:23	72.04	27	O	71.52	71.64	Buy		1,923,509	235	LSE
17:03:23	72.04	13	O	71.52	71.64	Buy		1,923,482	234	LSE
17:03:23	72.04	3	O	71.52	71.62	Buy		1,923,469	233	LSE
17:03:23	71.554	278	O	71.52	71.62	Sell		1,923,466	232	LSE
17:03:23	72.04	2	O	71.52	71.62	Buy		1,923,188	231	LSE
17:03:22	72.04	2	O	71.52	71.62	Buy		1,923,186	230	LSE
17:03:22	72.04	2	O	71.52	71.62	Buy		1,923,184	229	LSE
17:03:22	72.04	1	O	71.52	71.62	Buy		1,923,182	228	LSE
17:03:22	72.04	1	O	71.52	71.62	Buy		1,923,181	227	LSE
17:03:22	71.96	10	O	71.52	71.62	Buy		1,923,180	226	LSE
17:03:22	72.04	69	O	71.52	71.62	Buy		1,923,170	225	LSE
17:03:22	72.04	2	O	71.52	71.62	Buy		1,923,101	224	LSE
17:03:22	72.04	22	O	71.52	71.62	Buy		1,923,099	223	LSE
17:03:22	72.04	1	O	71.52	71.62	Buy		1,923,077	222	LSE
17:03:22	71.96	35	O	71.52	71.62	Buy		1,923,076	221	LSE
17:03:21	72.04	3	O	71.52	71.62	Buy		1,923,041	220	LSE
17:03:21	72.04	690	O	71.52	71.62	Buy		1,923,038	219	LSE
17:03:21	71.96	350	O	71.52	71.62	Buy		1,922,348	218	LSE
17:03:21	72.04	11	O	71.52	71.62	Buy		1,921,998	217	LSE
17:03:21	72.04	1	O	71.52	71.62	Buy		1,921,987	216	LSE
17:03:21	72.04	2	O	71.52	71.62	Buy		1,921,986	215	LSE
17:03:21	71.96	4	O	71.52	71.62	Buy		1,921,984	214	LSE
17:03:21	72.04	1	O	71.52	71.62	Buy		1,921,980	213	LSE
17:03:21	72.04	207	O	71.52	71.62	Buy		1,921,979	212	LSE
17:03:20	71.96	7	O	71.52	71.62	Buy		1,921,772	211	LSE
17:03:20	72.04	138	O	71.52	71.6	Buy		1,921,765	210	LSE
17:03:20	72.04	5	O	71.52	71.6	Buy		1,921,627	209	LSE
17:03:20	71.96	28	O	71.52	71.6	Buy		1,921,622	208	LSE
17:03:20	72.04	41	O	71.52	71.6	Buy		1,921,594	207	LSE
17:03:20	71.96	20	O	71.52	71.6	Buy		1,921,553	206	LSE
17:03:20	72.04	6	O	71.52	71.6	Buy		1,921,533	205	LSE
17:03:20	72.04	2	O	71.52	71.6	Buy		1,921,527	204	LSE
17:03:20	72.04	1	O	71.52	71.6	Buy		1,921,525	203	LSE
17:03:20	72.04	8	O	71.52	71.6	Buy		1,921,524	202	LSE
17:03:20	72.04	15	O	71.52	71.6	Buy		1,921,516	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관