Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 5601 - 5551 (00:20-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:06	70.76	6179	AT	70.76	70.78	Sell		42,209,116	5601	LSE
00:20:03	70.78	20	O	70.76	70.78	Buy		42,202,937	5600	LSE
00:19:46	70.779	20	O	70.76	70.78	Buy		42,202,917	5599	LSE
00:19:24	70.76	5712	AT	70.74	70.76	Buy		42,202,897	5598	LSE
00:19:24	70.76	2874	AT	70.74	70.76	Buy		42,197,185	5597	LSE
00:19:24	70.76	30	AT	70.74	70.76	Buy		42,194,311	5596	LSE
00:19:23	70.753	3000	O	70.74	70.76	Buy		42,194,281	5595	LSE
00:19:09	70.74	13	O	70.74	70.76	Sell		42,191,281	5594	LSE
00:18:58	70.74	2885	AT	70.72	70.74	Buy		42,191,268	5593	LSE
00:18:58	70.74	2885	AT	70.72	70.74	Buy		42,188,383	5592	LSE
00:18:53	70.734	295	O	70.72	70.74	Buy		42,185,498	5591	LSE
00:18:16	70.72	127	AT	70.7	70.72	Buy		42,185,203	5590	LSE
00:18:15	70.72	6063	AT	70.72	70.74	Sell		42,185,076	5589	LSE
00:18:15	70.72	3425	AT	70.72	70.74	Sell		42,179,013	5588	LSE
00:18:15	70.72	14616	AT	70.72	70.74	Sell		42,175,588	5587	LSE
00:17:59	70.74	2000	O	70.72	70.74	Buy		42,160,972	5586	LSE
00:17:59	70.74	8616	AT	70.74	70.76	Sell		42,158,972	5585	LSE
00:17:58	70.74	11896	AT	70.74	70.76	Sell		42,150,356	5584	LSE
00:17:49	70.76	1725	AT	70.76	70.78	Sell		42,138,460	5583	LSE
00:17:49	70.76	924	AT	70.76	70.78	Sell		42,136,735	5582	LSE
00:17:49	70.76	924	AT	70.76	70.78	Sell		42,135,811	5581	LSE
00:17:49	70.76	11462	AT	70.76	70.78	Sell		42,134,887	5580	LSE
00:17:49	70.76	2865	AT	70.76	70.78	Sell		42,123,425	5579	LSE
00:17:32	70.78	4615	AT	70.78	70.8	Sell		42,120,560	5578	LSE
00:17:26	70.786	1408	O	70.78	70.8	Sell		42,115,945	5577	LSE
00:17:22	70.8	140	O	70.78	70.8	Buy		42,114,537	5576	LSE
00:17:09	70.818	4069	O	70.78	70.8	Buy		42,114,397	5575	LSE
00:17:04	70.8	4687	AT	70.8	70.82	Sell		42,110,328	5574	LSE
00:17:04	70.8	2734	AT	70.8	70.82	Sell		42,105,641	5573	LSE
00:16:52	70.8	2667	AT	70.8	70.82	Sell		42,102,907	5572	LSE
00:16:52	70.8	4972	AT	70.8	70.82	Sell		42,100,240	5571	LSE
00:16:52	70.82	17403	AT	70.82	70.84	Sell		42,095,268	5570	LSE
00:16:52	70.84	1920	AT	70.84	70.86	Sell		42,077,865	5569	LSE
00:16:52	70.84	20183	AT	70.84	70.86	Sell		42,075,945	5568	LSE
00:16:52	70.84	4583	AT	70.84	70.86	Sell		42,055,762	5567	LSE
00:16:52	70.84	234	AT	70.84	70.86	Sell		42,051,179	5566	LSE
00:16:32	70.86	17178	AT	70.86	70.88	Sell		42,050,945	5565	LSE
00:16:32	70.86	6879	AT	70.86	70.88	Sell		42,033,767	5564	LSE
00:16:22	70.88	25	O	70.86	70.88	Buy		42,026,888	5563	LSE
00:16:20	70.88	6	O	70.86	70.88	Buy		42,026,863	5562	LSE
00:15:56	70.9	4208	AT	70.9	70.92	Sell		42,026,857	5561	LSE
00:15:56	70.9	2291	AT	70.9	70.92	Sell		42,022,649	5560	LSE
00:15:56	70.9	2761	AT	70.86	70.9	Buy		42,020,358	5559	LSE
00:15:56	70.9	11728	AT	70.86	70.9	Buy		42,017,597	5558	LSE
00:15:56	70.9	2836	AT	70.86	70.9	Buy		42,005,869	5557	LSE
00:15:56	70.9	5407	AT	70.86	70.9	Buy		42,003,033	5556	LSE
00:15:56	70.9	2928	AT	70.86	70.9	Buy		41,997,626	5555	LSE
00:15:56	70.9	6500	AT	70.86	70.9	Buy		41,994,698	5554	LSE
00:15:56	70.9	4460	AT	70.86	70.9	Buy		41,988,198	5553	LSE
00:15:55	70.9	1969	AT	70.86	70.9	Buy		41,983,738	5552	LSE
00:15:55	70.9	11728	AT	70.86	70.9	Buy		41,981,769	5551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관