Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2301 - 2251 (19:33-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:45	71.18	6	O	71.14	71.18	Buy		10,613,002	2301	LSE
19:33:45	71.14	281	O	71.14	71.18	Sell		10,612,996	2300	LSE
19:32:34	71.142	42189	O	71.14	71.18	Sell		10,612,715	2299	LSE
19:32:23	71.16	4501	AT	71.14	71.16	Buy		10,570,526	2298	LSE
19:32:23	71.16	7499	AT	71.14	71.16	Buy		10,566,025	2297	LSE
19:32:00	71.16	550	O	71.14	71.16	Buy		10,558,526	2296	LSE
19:31:59	71.152	2250	O	71.14	71.16	Buy		10,557,976	2295	LSE
19:31:41	71.2	2	O	71.14	71.18	Buy		10,555,726	2294	LSE
19:31:39	71.2	4	O	71.14	71.18	Buy		10,555,724	2293	LSE
19:31:37	71.16	7111	AT	71.16	71.18	Sell		10,555,720	2292	LSE
19:31:21	71.16	277	AT	71.16	71.18	Sell		10,548,609	2291	LSE
19:31:21	71.14	3850	AT	71.1	71.14	Buy		10,548,332	2290	LSE
19:31:20	71.12	2697	AT	71.12	71.14	Sell		10,544,482	2289	LSE
19:31:20	71.12	2697	AT	71.12	71.14	Sell		10,541,785	2288	LSE
19:31:20	71.12	700	AT	71.12	71.14	Sell		10,539,088	2287	LSE
19:31:01	71.12	710	AT	71.12	71.16	Sell		10,538,388	2286	LSE
19:31:01	71.14	15704	AT	71.14	71.16	Sell		10,537,678	2285	LSE
19:31:00	71.16	11997	AT	71.16	71.18	Sell		10,521,974	2284	LSE
19:31:00	71.16	13303	AT	71.16	71.18	Sell		10,509,977	2283	LSE
19:31:00	71.16	2681	AT	71.16	71.18	Sell		10,496,674	2282	LSE
19:31:00	71.16	3861	AT	71.16	71.18	Sell		10,493,993	2281	LSE
19:31:00	71.16	4285	AT	71.16	71.18	Sell		10,490,132	2280	LSE
19:30:46	71.168	385	O	71.16	71.2	Sell		10,485,847	2279	LSE
19:30:43	71.16	15620	O	71.16	71.2	Sell		10,485,462	2278	LSE
19:30:36	71.18	794	O	71.16	71.2			10,469,842	2277	LSE
19:30:36	71.16	21157	O	71.16	71.2	Sell		10,469,048	2276	LSE
19:30:36	71.18	3710	AT	71.14	71.18	Buy		10,447,891	2275	LSE
19:30:36	71.16	16054	AT	71.16	71.18	Sell		10,444,181	2274	LSE
19:30:24	71.16	132	O	71.16	71.2	Sell		10,428,127	2273	LSE
19:29:55	71.172	7291	O	71.16	71.2	Sell		10,427,995	2272	LSE
19:29:26	71.183	1091	O	71.16	71.2	Buy		10,420,704	2271	LSE
19:29:06	71.2	23	O	71.16	71.2	Buy		10,419,613	2270	LSE
19:29:06	71.2	1	O	71.16	71.2	Buy		10,419,590	2269	LSE
19:29:06	71.16	1	O	71.16	71.2	Sell		10,419,589	2268	LSE
19:29:06	71.16	49	O	71.16	71.2	Sell		10,419,588	2267	LSE
19:28:23	71.14	40	O	71.16	71.2	Sell		10,419,539	2266	LSE
19:28:23	71.18	4258	AT	71.16	71.18	Buy		10,419,499	2265	LSE
19:28:20	71.18	5	O	71.14	71.18	Buy		10,415,241	2264	LSE
19:28:15	71.14	2884	AT	71.14	71.2	Sell		10,415,236	2263	LSE
19:28:15	71.16	2158	AT	71.16	71.2	Sell		10,412,352	2262	LSE
19:28:15	71.16	3695	AT	71.16	71.2	Sell		10,410,194	2261	LSE
19:28:15	71.16	17192	AT	71.16	71.2	Sell		10,406,499	2260	LSE
19:27:40	71.172	2000	O	71.16	71.2	Sell		10,389,307	2259	LSE
19:27:28	71.18	111	AT	71.18	71.2	Sell		10,387,307	2258	LSE
19:27:28	71.18	20297	AT	71.18	71.2	Sell		10,387,196	2257	LSE
19:27:28	71.18	4677	AT	71.18	71.2	Sell		10,366,899	2256	LSE
19:27:21	71.2	4	O	71.18	71.2	Buy		10,362,222	2255	LSE
19:27:12	71.18	5600	AT	71.18	71.2	Sell		10,362,218	2254	LSE
19:27:12	71.18	7499	AT	71.16	71.18	Buy		10,356,618	2253	LSE
19:27:12	71.18	4802	AT	71.16	71.18	Buy		10,349,119	2252	LSE
19:27:11	71.16	4129	AT	71.14	71.16	Buy		10,344,317	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관