Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 101 - 51 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:29	71.96	2921	AT	71.96	72.08	Sell		1,526,059	101	LSE
17:01:29	71.98	2698	AT	71.98	72.08	Sell		1,523,138	100	LSE
17:01:29	71.98	5555	AT	71.98	72.08	Sell		1,520,440	99	LSE
17:01:29	71.98	4773	AT	71.98	72.08	Sell		1,514,885	98	LSE
17:01:29	72.0	4773	AT	72.0	72.08	Sell		1,510,112	97	LSE
17:01:29	72.0	7543	AT	72.0	72.08	Sell		1,505,339	96	LSE
17:01:29	72.02	3402	AT	72.02	72.08	Sell		1,497,796	95	LSE
17:01:29	72.02	1359	AT	72.02	72.08	Sell		1,494,394	94	LSE
17:01:29	72.02	2043	AT	72.02	72.08	Sell		1,493,035	93	LSE
17:01:29	72.02	5500	AT	72.02	72.08	Sell		1,490,992	92	LSE
17:01:29	72.08	7543	AT	72.08	72.1	Sell		1,485,492	91	LSE
17:01:29	72.02	5500	AT	72.02	72.1	Sell		1,477,949	90	LSE
17:01:29	72.1	124424	AT	72.02	72.1	Buy		1,472,449	89	LSE
17:01:29	72.1	163861	AT	72.02	72.1	Buy		1,348,025	88	LSE
17:01:29	72.1	124424	AT	72.02	72.1	Buy		1,184,164	87	LSE
17:01:29	72.04	7543	AT	72.04	72.1	Sell		1,059,740	86	LSE
17:01:29	72.06	7543	AT	72.06	72.1	Sell		1,052,197	85	LSE
17:01:29	72.06	3743	AT	72.06	72.1	Sell		1,044,654	84	LSE
17:01:29	72.06	5500	AT	72.06	72.1	Sell		1,040,911	83	LSE
17:01:29	72.1	2580	AT	72.1	72.2	Sell		1,035,411	82	LSE
17:01:29	72.1	8329	AT	72.1	72.2	Sell		1,032,831	81	LSE
17:01:29	72.1	5567	AT	72.1	72.2	Sell		1,024,502	80	LSE
17:01:29	72.1	1974	AT	72.1	72.2	Sell		1,018,935	79	LSE
17:01:29	72.1	3706	AT	72.1	72.2	Sell		1,016,961	78	LSE
17:01:29	72.1	5500	AT	72.1	72.2	Sell		1,013,255	77	LSE
17:01:29	72.12	8377	AT	72.12	72.2	Sell		1,007,755	76	LSE
17:01:29	72.12	2754	AT	72.12	72.2	Sell		999,378	75	LSE
17:01:29	72.12	7534	AT	72.12	72.2	Sell		996,624	74	LSE
17:01:29	72.14	5519	AT	72.14	72.2	Sell		989,090	73	LSE
17:01:29	72.14	3994	AT	72.14	72.2	Sell		983,571	72	LSE
17:01:29	72.14	7544	AT	72.14	72.2	Sell		979,577	71	LSE
17:01:29	72.14	5500	AT	72.14	72.2	Sell		972,033	70	LSE
17:01:29	72.14	4773	AT	72.14	72.2	Sell		966,533	69	LSE
17:01:29	72.16	7543	AT	72.16	72.2	Sell		961,760	68	LSE
17:01:29	72.16	6267	AT	72.16	72.2	Sell		954,217	67	LSE
17:01:29	72.18	8147	AT	72.18	72.2	Sell		947,950	66	LSE
17:01:08	72.226	200	O	72.18	72.28	Sell		939,803	65	LSE
17:01:08	72.2	4773	AT	72.2	72.3	Sell		939,603	64	LSE
17:01:08	72.2	7774	AT	72.2	72.3	Sell		934,830	63	LSE
17:01:08	72.2	1538	AT	72.2	72.3	Sell		927,056	62	LSE
17:01:07	72.28	343	O	72.18	72.28	Buy		925,518	61	LSE
17:01:07	72.22	4785	AT	72.22	72.28	Sell		925,175	60	LSE
17:01:07	72.24	4362	AT	72.24	72.3	Sell		920,390	59	LSE
17:01:07	72.24	6112	AT	72.24	72.3	Sell		916,028	58	LSE
17:01:07	72.24	4773	AT	72.24	72.3	Sell		909,916	57	LSE
17:01:07	72.26	4347	AT	72.26	72.36	Sell		905,143	56	LSE
17:01:07	72.26	10128	AT	72.26	72.38	Sell		900,796	55	LSE
17:01:07	72.28	4773	AT	72.28	72.38	Sell		890,668	54	LSE
17:01:07	72.28	12500	AT	72.28	72.38	Sell		885,895	53	LSE
17:01:07	72.3	4304	AT	72.3	72.38	Sell		873,395	52	LSE
17:01:04	72.332	36	O	72.28	72.38	Buy		869,091	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관