Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4701 - 4651 (23:38-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:00	70.8	7190	AT	70.8	70.82	Sell		22,674,588	4701	LSE
23:38:00	70.8	3000	AT	70.8	70.82	Sell		22,667,398	4700	LSE
23:38:00	70.8	2510	AT	70.8	70.82	Sell		22,664,398	4699	LSE
23:38:00	70.82	8047	AT	70.82	70.84	Sell		22,661,888	4698	LSE
23:38:00	70.84	9700	AT	70.84	70.86	Sell		22,653,841	4697	LSE
23:37:59	70.84	11728	AT	70.84	70.86	Sell		22,644,141	4696	LSE
23:37:59	70.84	5683	AT	70.84	70.86	Sell		22,632,413	4695	LSE
23:37:56	70.88	220	O	70.84	70.88	Buy		22,626,730	4694	LSE
23:37:49	70.84	2792	AT	70.82	70.84	Buy		22,626,510	4693	LSE
23:37:49	70.84	13890	AT	70.82	70.84	Buy		22,623,718	4692	LSE
23:37:49	70.84	2651	AT	70.82	70.84	Buy		22,609,828	4691	LSE
23:37:49	70.84	2449	AT	70.82	70.84	Buy		22,607,177	4690	LSE
23:37:49	70.84	5952	AT	70.82	70.84	Buy		22,604,728	4689	LSE
23:37:49	70.82	8220	AT	70.8	70.82	Buy		22,598,776	4688	LSE
23:37:49	70.82	2431	AT	70.8	70.82	Buy		22,590,556	4687	LSE
23:37:38	70.78	349	O	70.8	70.82	Sell		22,588,125	4686	LSE
23:37:37	70.78	5650	O	70.78	70.82	Sell		22,587,776	4685	LSE
23:37:32	70.8	2903	AT	70.78	70.8	Buy		22,582,126	4684	LSE
23:37:32	70.8	1131	AT	70.78	70.8	Buy		22,579,223	4683	LSE
23:37:32	70.8	1772	AT	70.78	70.8	Buy		22,578,092	4682	LSE
23:37:32	70.8	2553	AT	70.78	70.8	Buy		22,576,320	4681	LSE
23:37:32	70.8	6000	AT	70.78	70.8	Buy		22,573,767	4680	LSE
23:37:32	70.8	2685	AT	70.78	70.8	Buy		22,567,767	4679	LSE
23:37:32	70.8	4614	AT	70.78	70.8	Buy		22,565,082	4678	LSE
23:37:32	70.8	5200	AT	70.78	70.8	Buy		22,560,468	4677	LSE
23:37:31	70.78	11728	AT	70.76	70.78	Buy		22,555,268	4676	LSE
23:37:31	70.78	2620	AT	70.76	70.78	Buy		22,543,540	4675	LSE
23:37:25	70.77	1400	O	70.76	70.8	Sell		22,540,920	4674	LSE
23:37:24	70.78	20	O	70.76	70.78	Buy		22,539,520	4673	LSE
23:37:23	70.78	3955	AT	70.78	70.8	Sell		22,539,500	4672	LSE
23:37:23	70.78	1832	AT	70.78	70.8	Sell		22,535,545	4671	LSE
23:37:23	70.78	4715	AT	70.78	70.8	Sell		22,533,713	4670	LSE
23:37:23	70.8	8447	AT	70.8	70.82	Sell		22,528,998	4669	LSE
23:37:23	70.8	1141	AT	70.8	70.82	Sell		22,520,551	4668	LSE
23:37:23	70.8	11728	AT	70.78	70.8	Buy		22,519,410	4667	LSE
23:37:23	70.8	3452	AT	70.8	70.82	Sell		22,507,682	4666	LSE
23:37:23	70.8	9589	AT	70.8	70.82	Sell		22,504,230	4665	LSE
23:37:23	70.8	5415	AT	70.8	70.82	Sell		22,494,641	4664	LSE
23:37:23	70.8	9299	AT	70.8	70.82	Sell		22,489,226	4663	LSE
23:37:23	70.8	3000	AT	70.8	70.82	Sell		22,479,927	4662	LSE
23:37:21	70.82	21843	AT	70.82	70.84	Sell		22,476,927	4661	LSE
23:37:21	70.82	1750	AT	70.82	70.84	Sell		22,455,084	4660	LSE
23:37:21	70.82	1477	AT	70.82	70.84	Sell		22,453,334	4659	LSE
23:37:21	70.82	11157	AT	70.82	70.84	Sell		22,451,857	4658	LSE
23:37:21	70.82	855	AT	70.82	70.84	Sell		22,440,700	4657	LSE
23:37:21	70.82	145	AT	70.82	70.84	Sell		22,439,845	4656	LSE
23:37:21	70.82	1000	AT	70.82	70.84	Sell		22,439,700	4655	LSE
23:37:20	70.86	1	O	70.82	70.86	Buy		22,438,700	4654	LSE
23:37:15	70.84	5	O	70.82	70.84	Buy		22,438,699	4653	LSE
23:37:10	70.86	3	O	70.82	70.86	Buy		22,438,694	4652	LSE
23:37:10	70.82	700	AT	70.82	70.86	Sell		22,438,691	4651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관