Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 6101 - 6051 (00:46-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:35	71.02	11728	AT	71.0	71.02	Buy		45,037,667	6101	LSE
00:46:35	71.02	6482	AT	71.02	71.04	Sell		45,025,939	6100	LSE
00:46:35	71.02	2935	AT	71.02	71.04	Sell		45,019,457	6099	LSE
00:46:35	71.02	3177	AT	71.02	71.04	Sell		45,016,522	6098	LSE
00:46:35	71.02	1306	AT	71.02	71.04	Sell		45,013,345	6097	LSE
00:46:07	71.007	2200	O	71.0	71.04	Sell		45,012,039	6096	LSE
00:46:00	71.0	3976	AT	71.0	71.02	Sell		45,009,839	6095	LSE
00:46:00	71.0	3711	AT	71.0	71.02	Sell		45,005,863	6094	LSE
00:46:00	71.0	404	AT	71.0	71.02	Sell		45,002,152	6093	LSE
00:46:00	71.0	404	AT	71.0	71.02	Sell		45,001,748	6092	LSE
00:46:00	71.0	18255	AT	71.0	71.02	Sell		45,001,344	6091	LSE
00:46:00	71.0	5247	AT	71.0	71.02	Sell		44,983,089	6090	LSE
00:45:46	71.0	1443	O	71.0	71.04	Sell		44,977,842	6089	LSE
00:45:37	71.02	10	AT	71.02	71.04	Sell		44,976,399	6088	LSE
00:45:32	71.02	4618	AT	71.0	71.02	Buy		44,976,389	6087	LSE
00:45:32	71.02	4732	AT	71.0	71.02	Buy		44,971,771	6086	LSE
00:45:32	71.02	4606	AT	71.02	71.04	Sell		44,967,039	6085	LSE
00:45:32	71.02	5359	AT	71.02	71.04	Sell		44,962,433	6084	LSE
00:45:32	71.02	15801	AT	71.02	71.04	Sell		44,957,074	6083	LSE
00:45:32	71.02	4606	AT	71.02	71.04	Sell		44,941,273	6082	LSE
00:45:32	71.02	4707	AT	71.02	71.04	Sell		44,936,667	6081	LSE
00:45:32	71.02	6525	AT	71.02	71.04	Sell		44,931,960	6080	LSE
00:44:56	71.02	71	O	71.02	71.04	Sell		44,925,435	6079	LSE
00:44:41	71.02	1674	AT	71.02	71.04	Sell		44,925,364	6078	LSE
00:44:41	71.02	2519	AT	71.02	71.04	Sell		44,923,690	6077	LSE
00:44:40	71.02	5591	AT	71.0	71.02	Buy		44,921,171	6076	LSE
00:44:40	71.02	2573	AT	71.0	71.02	Buy		44,915,580	6075	LSE
00:44:40	71.02	2558	AT	71.0	71.02	Buy		44,913,007	6074	LSE
00:44:40	71.02	2923	AT	71.0	71.02	Buy		44,910,449	6073	LSE
00:44:40	71.0	6145	AT	71.0	71.02	Sell		44,907,526	6072	LSE
00:44:23	71.0	6406	AT	71.0	71.02	Sell		44,901,381	6071	LSE
00:44:23	71.0	1959	AT	71.0	71.02	Sell		44,894,975	6070	LSE
00:44:23	71.0	9859	AT	71.0	71.02	Sell		44,893,016	6069	LSE
00:44:23	71.0	2142	AT	71.0	71.02	Sell		44,883,157	6068	LSE
00:44:23	71.0	7717	AT	71.0	71.02	Sell		44,881,015	6067	LSE
00:44:20	71.02	6372	AT	71.0	71.02	Buy		44,873,298	6066	LSE
00:44:20	71.02	11728	AT	71.0	71.02	Buy		44,866,926	6065	LSE
00:44:20	71.02	3208	AT	71.0	71.02	Buy		44,855,198	6064	LSE
00:44:01	71.04	100	O	71.0	71.02	Buy		44,851,990	6063	LSE
00:44:01	71.02	3049	AT	71.0	71.02	Buy		44,851,890	6062	LSE
00:44:01	71.02	4219	AT	71.02	71.04	Sell		44,848,841	6061	LSE
00:44:01	71.02	530	AT	71.02	71.04	Sell		44,844,622	6060	LSE
00:44:01	71.02	5434	AT	71.02	71.04	Sell		44,844,092	6059	LSE
00:44:01	71.02	15464	AT	71.02	71.04	Sell		44,838,658	6058	LSE
00:43:52	71.04	1426	AT	71.04	71.06	Sell		44,823,194	6057	LSE
00:43:52	71.04	869	AT	71.04	71.06	Sell		44,821,768	6056	LSE
00:43:52	71.051	1400	O	71.02	71.06	Buy		44,820,899	6055	LSE
00:43:45	71.04	351	AT	71.04	71.06	Sell		44,819,499	6054	LSE
00:43:45	71.04	293	AT	71.04	71.06	Sell		44,819,148	6053	LSE
00:43:45	71.04	4278	AT	71.04	71.06	Sell		44,818,855	6052	LSE
00:43:45	71.04	11728	AT	71.02	71.04	Buy		44,814,577	6051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관