Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 451 - 401 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:46	71.58	4485	AT	71.5	71.58	Buy		1,988,835	451	LSE
17:03:46	71.56	4663	AT	71.5	71.56	Buy		1,984,350	450	LSE
17:03:46	71.56	6300	AT	71.48	71.56	Buy		1,979,687	449	LSE
17:03:46	71.5	9848	AT	71.5	71.54	Sell		1,973,387	448	LSE
17:03:46	71.52	2099	AT	71.52	71.56	Sell		1,963,539	447	LSE
17:03:46	71.52	22433	AT	71.52	71.56	Sell		1,961,440	446	LSE
17:03:46	71.54	4624	AT	71.54	71.6	Sell		1,939,007	445	LSE
17:03:43	72.04	50	O	71.52	71.64	Buy		1,934,383	444	LSE
17:03:43	72.04	200	O	71.52	71.64	Buy		1,934,333	443	LSE
17:03:43	72.04	20	O	71.52	71.64	Buy		1,934,133	442	LSE
17:03:43	72.04	62	O	71.52	71.64	Buy		1,934,113	441	LSE
17:03:43	72.04	3	O	71.52	71.64	Buy		1,934,051	440	LSE
17:03:43	72.04	105	O	71.52	71.64	Buy		1,934,048	439	LSE
17:03:43	72.04	14	O	71.52	71.64	Buy		1,933,943	438	LSE
17:03:43	72.04	6	O	71.52	71.64	Buy		1,933,929	437	LSE
17:03:42	71.96	4	O	71.52	71.64	Buy		1,933,923	436	LSE
17:03:42	72.04	138	O	71.52	71.64	Buy		1,933,919	435	LSE
17:03:42	72.04	1	O	71.52	71.64	Buy		1,933,781	434	LSE
17:03:42	72.04	1	O	71.52	71.64	Buy		1,933,780	433	LSE
17:03:42	71.96	10	O	71.52	71.64	Buy		1,933,779	432	LSE
17:03:42	72.04	10	O	71.52	71.64	Buy		1,933,769	431	LSE
17:03:42	72.04	3	O	71.52	71.64	Buy		1,933,759	430	LSE
17:03:42	72.04	13	O	71.52	71.64	Buy		1,933,756	429	LSE
17:03:42	72.04	14	O	71.52	71.64	Buy		1,933,743	428	LSE
17:03:42	71.96	7	O	71.52	71.64	Buy		1,933,729	427	LSE
17:03:42	72.04	6	O	71.52	71.64	Buy		1,933,722	426	LSE
17:03:42	71.96	63	O	71.52	71.64	Buy		1,933,716	425	LSE
17:03:41	72.04	2	O	71.52	71.64	Buy		1,933,653	424	LSE
17:03:41	71.96	52	O	71.52	71.64	Buy		1,933,651	423	LSE
17:03:41	72.04	34	O	71.52	71.64	Buy		1,933,599	422	LSE
17:03:41	72.04	1	O	71.52	71.64	Buy		1,933,565	421	LSE
17:03:41	72.04	2	O	71.52	71.64	Buy		1,933,564	420	LSE
17:03:41	71.96	2	O	71.52	71.64	Buy		1,933,562	419	LSE
17:03:41	71.96	5	O	71.52	71.64	Buy		1,933,560	418	LSE
17:03:41	72.04	1	O	71.52	71.64	Buy		1,933,555	417	LSE
17:03:41	72.04	340	O	71.52	71.64	Buy		1,933,554	416	LSE
17:03:41	72.04	34	O	71.52	71.64	Buy		1,933,214	415	LSE
17:03:41	72.04	1	O	71.52	71.64	Buy		1,933,180	414	LSE
17:03:40	72.04	3	O	71.52	71.64	Buy		1,933,179	413	LSE
17:03:40	72.04	13	O	71.52	71.64	Buy		1,933,176	412	LSE
17:03:40	72.04	19	O	71.52	71.64	Buy		1,933,163	411	LSE
17:03:40	72.04	690	O	71.52	71.64	Buy		1,933,144	410	LSE
17:03:40	71.96	100	O	71.52	71.64	Buy		1,932,454	409	LSE
17:03:40	72.04	4	O	71.52	71.64	Buy		1,932,354	408	LSE
17:03:40	72.04	100	O	71.52	71.64	Buy		1,932,350	407	LSE
17:03:40	72.04	8	O	71.52	71.64	Buy		1,932,250	406	LSE
17:03:40	71.96	14	O	71.52	71.64	Buy		1,932,242	405	LSE
17:03:40	71.96	128	O	71.52	71.64	Buy		1,932,228	404	LSE
17:03:40	72.04	4	O	71.52	71.64	Buy		1,932,100	403	LSE
17:03:39	71.96	137	O	71.52	71.64	Buy		1,932,096	402	LSE
17:03:39	72.04	1	O	71.52	71.64	Buy		1,931,959	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관