Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 401 - 351 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:39	72.04	1	O	71.52	71.64	Buy		1,931,959	401	LSE
17:03:39	72.04	6	O	71.52	71.64	Buy		1,931,958	400	LSE
17:03:39	72.04	27	O	71.52	71.64	Buy		1,931,952	399	LSE
17:03:39	71.96	69	O	71.52	71.64	Buy		1,931,925	398	LSE
17:03:39	72.04	2	O	71.52	71.64	Buy		1,931,856	397	LSE
17:03:38	72.04	1	O	71.52	71.64	Buy		1,931,854	396	LSE
17:03:38	72.04	1	O	71.52	71.64	Buy		1,931,853	395	LSE
17:03:38	72.04	5	O	71.52	71.64	Buy		1,931,852	394	LSE
17:03:38	72.04	6	O	71.52	71.64	Buy		1,931,847	393	LSE
17:03:38	72.04	6	O	71.52	71.64	Buy		1,931,841	392	LSE
17:03:38	72.04	11	O	71.52	71.64	Buy		1,931,835	391	LSE
17:03:38	72.04	5	O	71.52	71.64	Buy		1,931,824	390	LSE
17:03:38	72.04	2	O	71.52	71.64	Buy		1,931,819	389	LSE
17:03:38	72.04	1	O	71.52	71.64	Buy		1,931,817	388	LSE
17:03:37	71.96	33	O	71.52	71.64	Buy		1,931,816	387	LSE
17:03:37	72.04	12	O	71.52	71.64	Buy		1,931,783	386	LSE
17:03:37	71.96	1	O	71.52	71.64	Buy		1,931,771	385	LSE
17:03:37	72.04	1	O	71.52	71.64	Buy		1,931,770	384	LSE
17:03:37	71.96	2	O	71.52	71.64	Buy		1,931,769	383	LSE
17:03:37	72.04	19	O	71.52	71.64	Buy		1,931,767	382	LSE
17:03:37	72.04	1	O	71.52	71.64	Buy		1,931,748	381	LSE
17:03:37	72.04	100	O	71.52	71.64	Buy		1,931,747	380	LSE
17:03:37	72.04	2	O	71.52	71.64	Buy		1,931,647	379	LSE
17:03:37	72.04	1	O	71.52	71.64	Buy		1,931,645	378	LSE
17:03:37	72.04	13	O	71.52	71.64	Buy		1,931,644	377	LSE
17:03:36	72.04	14	O	71.52	71.64	Buy		1,931,631	376	LSE
17:03:36	71.96	9	O	71.52	71.64	Buy		1,931,617	375	LSE
17:03:36	72.04	3	O	71.52	71.64	Buy		1,931,608	374	LSE
17:03:36	72.04	19	O	71.52	71.64	Buy		1,931,605	373	LSE
17:03:36	72.04	6	O	71.52	71.64	Buy		1,931,586	372	LSE
17:03:36	72.04	1	O	71.52	71.64	Buy		1,931,580	371	LSE
17:03:36	72.04	3	O	71.52	71.64	Buy		1,931,579	370	LSE
17:03:36	71.96	13	O	71.52	71.64	Buy		1,931,576	369	LSE
17:03:36	72.04	180	O	71.52	71.64	Buy		1,931,563	368	LSE
17:03:36	72.04	10	O	71.52	71.64	Buy		1,931,383	367	LSE
17:03:35	72.04	276	O	71.52	71.64	Buy		1,931,373	366	LSE
17:03:35	72.04	2	O	71.52	71.64	Buy		1,931,097	365	LSE
17:03:35	71.96	1	O	71.52	71.64	Buy		1,931,095	364	LSE
17:03:35	72.04	2	O	71.52	71.64	Buy		1,931,094	363	LSE
17:03:35	72.04	23	O	71.52	71.64	Buy		1,931,092	362	LSE
17:03:35	72.04	1	O	71.52	71.64	Buy		1,931,069	361	LSE
17:03:35	72.04	12	O	71.52	71.64	Buy		1,931,068	360	LSE
17:03:35	72.04	4	O	71.52	71.64	Buy		1,931,056	359	LSE
17:03:35	72.04	13	O	71.52	71.64	Buy		1,931,052	358	LSE
17:03:34	72.04	1	O	71.52	71.64	Buy		1,931,039	357	LSE
17:03:34	71.96	1	O	71.52	71.64	Buy		1,931,038	356	LSE
17:03:34	72.04	690	O	71.52	71.64	Buy		1,931,037	355	LSE
17:03:34	72.04	414	O	71.52	71.64	Buy		1,930,347	354	LSE
17:03:34	72.04	1	O	71.52	71.64	Buy		1,929,933	353	LSE
17:03:34	72.04	3	O	71.52	71.64	Buy		1,929,932	352	LSE
17:03:34	72.04	14	O	71.52	71.64	Buy		1,929,929	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관