Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4151 - 4101 (23:22-23:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:38	70.96	6700	AT	70.96	70.98	Sell		19,898,873	4151	LSE
23:22:38	70.96	3647	AT	70.96	70.98	Sell		19,892,173	4150	LSE
23:22:38	70.96	1600	AT	70.96	70.98	Sell		19,888,526	4149	LSE
23:22:37	70.96	9378	AT	70.94	70.96	Buy		19,886,926	4148	LSE
23:22:37	70.96	2735	AT	70.96	70.98	Sell		19,877,548	4147	LSE
23:21:16	70.96	14210	AT	70.96	70.98	Sell		19,874,813	4146	LSE
23:21:16	70.96	3651	AT	70.96	70.98	Sell		19,860,603	4145	LSE
23:21:14	70.96	200	O	70.96	70.98	Sell		19,856,952	4144	LSE
23:21:12	70.96	2025	AT	70.96	70.98	Sell		19,856,752	4143	LSE
23:21:10	70.96	3632	AT	70.96	70.98	Sell		19,854,727	4142	LSE
23:21:08	70.96	3707	AT	70.96	70.98	Sell		19,851,095	4141	LSE
23:21:08	70.96	3707	AT	70.96	70.98	Sell		19,847,388	4140	LSE
23:20:50	70.96	20819	O	70.94	70.98			19,843,681	4139	LSE
23:20:50	70.96	10907	AT	70.96	70.98	Sell		19,822,862	4138	LSE
23:20:50	70.96	19604	AT	70.96	70.98	Sell		19,811,955	4137	LSE
23:20:50	70.96	14400	AT	70.96	70.98	Sell		19,792,351	4136	LSE
23:20:50	70.96	9078	AT	70.96	70.98	Sell		19,777,951	4135	LSE
23:20:43	70.96	300	AT	70.96	71.0	Sell		19,768,873	4134	LSE
23:20:35	70.98	7023	AT	70.98	71.0	Sell		19,768,573	4133	LSE
23:20:35	70.98	1807	AT	70.98	71.0	Sell		19,761,550	4132	LSE
23:20:12	70.941	200	O	70.94	70.96	Sell		19,759,743	4131	LSE
23:20:11	70.954	39	O	70.94	70.96	Buy		19,759,543	4130	LSE
23:19:50	70.96	2703	AT	70.96	70.98	Sell		19,759,504	4129	LSE
23:19:50	70.96	25302	AT	70.96	70.98	Sell		19,756,801	4128	LSE
23:19:50	70.96	485	AT	70.96	70.98	Sell		19,731,499	4127	LSE
23:19:50	70.96	12301	AT	70.96	70.98	Sell		19,731,014	4126	LSE
23:19:50	70.96	9620	AT	70.96	70.98	Sell		19,718,713	4125	LSE
23:19:50	70.96	3079	AT	70.96	70.98	Sell		19,709,093	4124	LSE
23:19:50	70.98	6960	AT	70.98	71.0	Sell		19,706,014	4123	LSE
23:19:50	70.98	9378	AT	70.96	70.98	Buy		19,699,054	4122	LSE
23:19:50	70.98	2609	AT	70.98	71.0	Sell		19,689,676	4121	LSE
23:19:50	70.98	9378	AT	70.96	70.98	Buy		19,687,067	4120	LSE
23:19:50	70.98	4608	AT	70.96	70.98	Buy		19,677,689	4119	LSE
23:19:30	70.986	2817	O	70.96	71.0	Buy		19,673,081	4118	LSE
23:19:01	70.98	3272	AT	70.98	71.0	Sell		19,670,264	4117	LSE
23:18:33	70.98	1755	AT	70.98	71.0	Sell		19,666,992	4116	LSE
23:18:32	70.98	1789	AT	70.98	71.0	Sell		19,665,237	4115	LSE
23:18:31	70.98	1666	AT	70.98	71.0	Sell		19,663,448	4114	LSE
23:18:31	70.98	9378	AT	70.96	70.98	Buy		19,661,782	4113	LSE
23:18:31	70.98	7736	AT	70.98	71.0	Sell		19,652,404	4112	LSE
23:18:30	70.98	3146	AT	70.98	71.0	Sell		19,644,668	4111	LSE
23:18:24	70.98	15	O	70.96	71.0			19,641,522	4110	LSE
23:17:30	70.96	3040	AT	70.94	70.96	Buy		19,641,507	4109	LSE
23:17:30	70.96	4647	AT	70.94	70.96	Buy		19,638,467	4108	LSE
23:17:30	70.96	3258	AT	70.96	70.98	Sell		19,633,820	4107	LSE
23:17:30	70.96	4963	AT	70.96	70.98	Sell		19,630,562	4106	LSE
23:17:26	70.96	10236	AT	70.96	70.98	Sell		19,625,599	4105	LSE
23:17:26	70.96	1	AT	70.96	70.98	Sell		19,615,363	4104	LSE
23:17:26	70.96	1	AT	70.96	70.98	Sell		19,615,362	4103	LSE
23:17:26	70.96	1508	AT	70.96	70.98	Sell		19,615,361	4102	LSE
23:17:26	70.96	3291	AT	70.96	70.98	Sell		19,613,853	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관