Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3351 - 3301 (21:58-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:48	71.18	3847	AT	71.18	71.2	Sell		15,957,452	3351	LSE
21:58:48	71.18	74	AT	71.18	71.2	Sell		15,953,605	3350	LSE
21:58:48	71.18	1450	AT	71.18	71.2	Sell		15,953,531	3349	LSE
21:58:16	71.2	2669	AT	71.2	71.22	Sell		15,952,081	3348	LSE
21:58:14	71.2	2254	AT	71.2	71.22	Sell		15,949,412	3347	LSE
21:58:14	71.2	3647	AT	71.2	71.22	Sell		15,947,158	3346	LSE
21:58:14	71.2	1325	AT	71.2	71.22	Sell		15,943,511	3345	LSE
21:58:14	71.22	4761	AT	71.22	71.24	Sell		15,942,186	3344	LSE
21:58:14	71.22	7499	AT	71.2	71.22	Buy		15,937,425	3343	LSE
21:57:49	71.206	327	O	71.2	71.22	Sell		15,929,926	3342	LSE
21:57:35	71.2	1293	AT	71.2	71.22	Sell		15,929,599	3341	LSE
21:57:35	71.2	4378	AT	71.18	71.2	Buy		15,928,306	3340	LSE
21:57:35	71.2	2792	AT	71.2	71.22	Sell		15,923,928	3339	LSE
21:57:35	71.2	1586	AT	71.2	71.22	Sell		15,921,136	3338	LSE
21:57:11	71.2	3647	AT	71.2	71.22	Sell		15,919,550	3337	LSE
21:57:11	71.2	1492	AT	71.2	71.22	Sell		15,915,903	3336	LSE
21:57:00	71.2	1437	AT	71.2	71.22	Sell		15,914,411	3335	LSE
21:57:00	71.2	5901	AT	71.2	71.22	Sell		15,912,974	3334	LSE
21:57:00	71.2	4944	AT	71.2	71.22	Sell		15,907,073	3333	LSE
21:56:58	71.22	13444	AT	71.22	71.24	Sell		15,902,129	3332	LSE
21:56:58	71.22	1441	AT	71.22	71.24	Sell		15,888,685	3331	LSE
21:56:58	71.24	736	AT	71.24	71.26	Sell		15,887,244	3330	LSE
21:56:58	71.24	13345	AT	71.24	71.26	Sell		15,886,508	3329	LSE
21:56:58	71.24	1452	AT	71.24	71.26	Sell		15,873,163	3328	LSE
21:56:17	71.252	6976	O	71.24	71.26	Buy		15,871,711	3327	LSE
21:56:06	71.26	1465	AT	71.26	71.28	Sell		15,864,735	3326	LSE
21:56:06	71.26	4861	AT	71.24	71.26	Buy		15,863,270	3325	LSE
21:55:56	71.24	2823	AT	71.24	71.26	Sell		15,858,409	3324	LSE
21:55:56	71.24	1619	AT	71.24	71.26	Sell		15,855,586	3323	LSE
21:55:56	71.24	5145	AT	71.22	71.24	Buy		15,853,967	3322	LSE
21:55:43	71.24	6	O	71.22	71.24	Buy		15,848,822	3321	LSE
21:55:42	71.24	5456	AT	71.24	71.26	Sell		15,848,816	3320	LSE
21:55:42	71.24	1689	AT	71.24	71.26	Sell		15,843,360	3319	LSE
21:55:09	71.234	12	O	71.22	71.26	Sell		15,841,671	3318	LSE
21:54:57	71.22	1	O	71.18	71.22	Buy		15,841,659	3317	LSE
21:54:46	71.18	284	O	71.18	71.22	Sell		15,841,658	3316	LSE
21:54:31	71.2	1742	AT	71.2	71.22	Sell		15,841,374	3315	LSE
21:54:31	71.2	2635	AT	71.2	71.22	Sell		15,839,632	3314	LSE
21:54:31	71.2	236	AT	71.2	71.22	Sell		15,836,997	3313	LSE
21:54:31	71.2	657	AT	71.2	71.22	Sell		15,836,761	3312	LSE
21:54:31	71.2	1021	AT	71.2	71.22	Sell		15,836,104	3311	LSE
21:54:25	71.2	4861	O	71.2	71.22	Sell		15,835,083	3310	LSE
21:54:21	71.22	4198	AT	71.22	71.24	Sell		15,830,222	3309	LSE
21:54:21	71.22	4964	AT	71.22	71.24	Sell		15,826,024	3308	LSE
21:54:21	71.22	7499	AT	71.2	71.22	Buy		15,821,060	3307	LSE
21:54:10	71.206	6804	O	71.2	71.22	Sell		15,813,561	3306	LSE
21:53:46	71.2	1397	AT	71.2	71.22	Sell		15,806,757	3305	LSE
21:53:45	71.2	1670	AT	71.2	71.22	Sell		15,805,360	3304	LSE
21:53:44	71.2	4970	AT	71.2	71.22	Sell		15,803,690	3303	LSE
21:53:44	71.22	1504	AT	71.22	71.24	Sell		15,798,720	3302	LSE
21:53:44	71.22	2900	AT	71.22	71.24	Sell		15,797,216	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관