Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3251 - 3201 (21:49-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:10	71.24	2220	AT	71.24	71.28	Sell		15,581,827	3251	LSE
21:49:10	71.26	5037	O	71.24	71.26	Buy		15,579,607	3250	LSE
21:48:58	71.25	12	O	71.22	71.26	Buy		15,574,570	3249	LSE
21:48:24	71.234	18659	O	71.22	71.26	Sell		15,574,558	3248	LSE
21:48:21	71.26	100	O	71.22	71.26	Buy		15,555,899	3247	LSE
21:48:14	71.24	1227	AT	71.24	71.26	Sell		15,555,799	3246	LSE
21:48:03	71.24	2546	AT	71.24	71.26	Sell		15,554,572	3245	LSE
21:48:03	71.24	1101	AT	71.24	71.26	Sell		15,552,026	3244	LSE
21:48:03	71.24	2209	AT	71.24	71.26	Sell		15,550,925	3243	LSE
21:47:47	71.24	6377	AT	71.24	71.26	Sell		15,548,716	3242	LSE
21:47:46	71.24	20704	AT	71.24	71.26	Sell		15,542,339	3241	LSE
21:47:20	71.24	4860	AT	71.24	71.26	Sell		15,521,635	3240	LSE
21:47:20	71.24	3441	AT	71.24	71.26	Sell		15,516,775	3239	LSE
21:47:20	71.24	3441	AT	71.24	71.26	Sell		15,513,334	3238	LSE
21:47:20	71.24	2630	AT	71.24	71.26	Sell		15,509,893	3237	LSE
21:47:20	71.24	4252	AT	71.24	71.26	Sell		15,507,263	3236	LSE
21:47:19	71.26	6200	AT	71.26	71.28	Sell		15,503,011	3235	LSE
21:47:19	71.26	5641	AT	71.26	71.28	Sell		15,496,811	3234	LSE
21:47:19	71.28	2	O	71.24	71.28	Buy		15,491,170	3233	LSE
21:47:19	71.28	3911	AT	71.24	71.28	Buy		15,491,168	3232	LSE
21:47:19	71.28	4548	AT	71.24	71.28	Buy		15,487,257	3231	LSE
21:47:19	71.28	7499	AT	71.24	71.28	Buy		15,482,709	3230	LSE
21:47:19	71.28	1542	AT	71.24	71.28	Buy		15,475,210	3229	LSE
21:47:19	71.28	3516	AT	71.24	71.28	Buy		15,473,668	3228	LSE
21:47:19	71.26	5039	AT	71.24	71.26	Buy		15,470,152	3227	LSE
21:47:19	71.26	7499	AT	71.24	71.26	Buy		15,465,113	3226	LSE
21:47:19	71.26	4237	AT	71.26	71.28	Sell		15,457,614	3225	LSE
21:47:19	71.26	2444	AT	71.26	71.28	Sell		15,453,377	3224	LSE
21:47:19	71.26	1667	AT	71.26	71.28	Sell		15,450,933	3223	LSE
21:47:19	71.26	15632	AT	71.26	71.28	Sell		15,449,266	3222	LSE
21:47:19	71.28	3011	AT	71.28	71.3	Sell		15,433,634	3221	LSE
21:47:19	71.28	4915	AT	71.28	71.3	Sell		15,430,623	3220	LSE
21:47:19	71.28	7499	AT	71.28	71.3	Sell		15,425,708	3219	LSE
21:47:19	71.28	4839	AT	71.26	71.28	Buy		15,418,209	3218	LSE
21:46:53	71.264	29478	O	71.26	71.28	Sell		15,413,370	3217	LSE
21:46:18	71.26	4808	AT	71.24	71.26	Buy		15,383,892	3216	LSE
21:46:16	71.254	2000	O	71.24	71.26	Buy		15,379,084	3215	LSE
21:46:12	71.24	16054	AT	71.24	71.26	Sell		15,377,084	3214	LSE
21:46:12	71.24	2343	AT	71.24	71.26	Sell		15,361,030	3213	LSE
21:45:31	71.26	5943	AT	71.26	71.28	Sell		15,358,687	3212	LSE
21:45:31	71.26	5943	AT	71.26	71.28	Sell		15,352,744	3211	LSE
21:45:30	71.26	4901	AT	71.24	71.26	Buy		15,346,801	3210	LSE
21:44:31	71.24	4965	AT	71.22	71.24	Buy		15,341,900	3209	LSE
21:44:07	71.26	7	O	71.22	71.24	Buy		15,336,935	3208	LSE
21:43:51	71.24	7000	O	71.22	71.26			15,336,928	3207	LSE
21:43:32	71.26	1	O	71.22	71.26	Buy		15,329,928	3206	LSE
21:43:22	71.24	100	O	71.22	71.26			15,329,927	3205	LSE
21:42:19	71.24	64	O	71.22	71.24	Buy		15,329,827	3204	LSE
21:41:44	71.22	1873	AT	71.22	71.24	Sell		15,329,763	3203	LSE
21:41:41	71.22	24634	AT	71.22	71.24	Sell		15,327,890	3202	LSE
21:41:41	71.22	1188	AT	71.22	71.24	Sell		15,303,256	3201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관