Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1651 - 1601 (18:41-18:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:41:25	71.432	1000	O	71.42	71.46	Sell		7,372,267	1651	LSE
18:41:16	71.42	1	O	71.42	71.46	Sell		7,371,267	1650	LSE
18:41:14	71.42	2	O	71.42	71.46	Sell		7,371,266	1649	LSE
18:40:09	71.44	592	AT	71.44	71.46	Sell		7,371,264	1648	LSE
18:40:09	71.44	3571	AT	71.44	71.46	Sell		7,370,672	1647	LSE
18:40:09	71.44	4962	AT	71.44	71.46	Sell		7,367,101	1646	LSE
18:40:09	71.467	14008	O	71.44	71.48	Buy		7,362,139	1645	LSE
18:40:09	71.46	5282	AT	71.46	71.48	Sell		7,348,131	1644	LSE
18:40:08	71.46	1769	AT	71.46	71.48	Sell		7,342,849	1643	LSE
18:40:07	71.46	9054	AT	71.46	71.48	Sell		7,341,080	1642	LSE
18:39:58	71.46	1	O	71.42	71.46	Buy		7,332,026	1641	LSE
18:39:47	71.44	6393	AT	71.42	71.44	Buy		7,332,025	1640	LSE
18:39:47	71.44	5472	AT	71.44	71.46	Sell		7,325,632	1639	LSE
18:39:41	71.44	4894	AT	71.44	71.46	Sell		7,320,160	1638	LSE
18:39:41	71.44	1160	AT	71.44	71.48	Sell		7,315,266	1637	LSE
18:39:34	71.48	6	O	71.44	71.48	Buy		7,314,106	1636	LSE
18:38:48	71.44	5417	AT	71.44	71.46	Sell		7,314,100	1635	LSE
18:38:46	71.46	18	O	71.44	71.46	Buy		7,308,683	1634	LSE
18:38:46	71.44	7533	AT	71.44	71.48	Sell		7,308,665	1633	LSE
18:38:46	71.44	5526	AT	71.44	71.48	Sell		7,301,132	1632	LSE
18:38:11	71.48	3	O	71.44	71.48	Buy		7,295,606	1631	LSE
18:37:50	71.44	4358	AT	71.44	71.46	Sell		7,295,603	1630	LSE
18:37:50	71.44	4687	AT	71.44	71.46	Sell		7,291,245	1629	LSE
18:37:50	71.44	44	AT	71.44	71.46	Sell		7,286,558	1628	LSE
18:37:50	71.44	2331	AT	71.44	71.46	Sell		7,286,514	1627	LSE
18:37:50	71.44	5315	AT	71.44	71.46	Sell		7,284,183	1626	LSE
18:37:08	71.44	485	AT	71.44	71.46	Sell		7,278,868	1625	LSE
18:37:04	71.447	19712	O	71.44	71.48	Sell		7,278,383	1624	LSE
18:36:55	71.44	9	O	71.44	71.48	Sell		7,258,671	1623	LSE
18:36:35	71.44	3835	AT	71.44	71.48	Sell		7,258,662	1622	LSE
18:36:14	71.44	3689	AT	71.44	71.46	Sell		7,254,827	1621	LSE
18:36:14	71.44	927	AT	71.44	71.46	Sell		7,251,138	1620	LSE
18:36:14	71.44	3823	AT	71.44	71.46	Sell		7,250,211	1619	LSE
18:36:08	71.46	7663	AT	71.46	71.48	Sell		7,246,388	1618	LSE
18:36:08	71.46	1852	AT	71.46	71.48	Sell		7,238,725	1617	LSE
18:36:08	71.46	1858	AT	71.46	71.5	Sell		7,236,873	1616	LSE
18:36:08	71.48	17458	AT	71.48	71.5	Sell		7,235,015	1615	LSE
18:36:08	71.48	3111	AT	71.48	71.5	Sell		7,217,557	1614	LSE
18:36:08	71.48	109	AT	71.48	71.52	Sell		7,214,446	1613	LSE
18:36:08	71.5	12810	AT	71.5	71.52	Sell		7,214,337	1612	LSE
18:36:08	71.5	11590	AT	71.5	71.52	Sell		7,201,527	1611	LSE
18:36:06	71.506	15	O	71.5	71.54	Sell		7,189,937	1610	LSE
18:35:52	71.5	1	O	71.5	71.54	Sell		7,189,922	1609	LSE
18:35:32	71.512	10000	O	71.5	71.54	Sell		7,189,921	1608	LSE
18:35:02	71.52	16872	AT	71.52	71.56	Sell		7,179,921	1607	LSE
18:34:47	71.54	5	O	71.5	71.54	Buy		7,163,049	1606	LSE
18:34:31	71.54	170	O	71.5	71.54	Buy		7,163,044	1605	LSE
18:34:27	71.52	1005	AT	71.52	71.54	Sell		7,162,874	1604	LSE
18:34:27	71.52	7441	AT	71.52	71.54	Sell		7,161,869	1603	LSE
18:34:21	71.52	6640	AT	71.5	71.52	Buy		7,154,428	1602	LSE
18:34:16	71.52	3	O	71.5	71.52	Buy		7,147,788	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관