Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5151 - 5101 (23:58-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:47	71.06	13962	AT	71.06	71.08	Sell		39,862,105	5151	LSE
23:58:47	71.06	3511	AT	71.06	71.08	Sell		39,848,143	5150	LSE
23:58:47	71.06	4611	AT	71.06	71.08	Sell		39,844,632	5149	LSE
23:58:47	71.06	4306	AT	71.06	71.08	Sell		39,840,021	5148	LSE
23:58:47	71.06	5525	AT	71.06	71.08	Sell		39,835,715	5147	LSE
23:58:47	71.06	7047	AT	71.06	71.08	Sell		39,830,190	5146	LSE
23:58:47	71.08	8023	AT	71.08	71.1	Sell		39,823,143	5145	LSE
23:58:47	71.08	2696	AT	71.06	71.08	Buy		39,815,120	5144	LSE
23:58:47	71.08	2655	AT	71.06	71.08	Buy		39,812,424	5143	LSE
23:58:47	71.08	2735	AT	71.06	71.08	Buy		39,809,769	5142	LSE
23:58:47	71.08	16539	AT	71.08	71.1	Sell		39,807,034	5141	LSE
23:58:47	71.08	16054	AT	71.08	71.1	Sell		39,790,495	5140	LSE
23:58:47	71.08	2963	AT	71.08	71.1	Sell		39,774,441	5139	LSE
23:58:46	71.08	1504	AT	71.08	71.1	Sell		39,771,478	5138	LSE
23:58:46	71.08	383	AT	71.08	71.1	Sell		39,769,974	5137	LSE
23:58:46	71.08	1361	AT	71.08	71.1	Sell		39,769,591	5136	LSE
23:58:42	71.08	761	AT	71.08	71.1	Sell		39,768,230	5135	LSE
23:58:42	71.08	1278	AT	71.08	71.1	Sell		39,767,469	5134	LSE
23:58:40	71.1	30	O	71.08	71.1	Buy		39,766,191	5133	LSE
23:58:40	71.08	1038	AT	71.08	71.1	Sell		39,766,161	5132	LSE
23:58:40	71.08	1233	AT	71.08	71.1	Sell		39,765,123	5131	LSE
23:58:39	71.08	1003	AT	71.08	71.1	Sell		39,763,890	5130	LSE
23:58:39	71.08	1430	AT	71.08	71.1	Sell		39,762,887	5129	LSE
23:58:38	71.08	486	AT	71.08	71.1	Sell		39,761,457	5128	LSE
23:58:38	71.08	1857	AT	71.08	71.1	Sell		39,760,971	5127	LSE
23:58:37	71.1	69	O	71.08	71.1	Buy		39,759,114	5126	LSE
23:58:37	71.08	440	AT	71.08	71.1	Sell		39,759,045	5125	LSE
23:58:37	71.08	1687	AT	71.08	71.1	Sell		39,758,605	5124	LSE
23:58:35	71.08	2424	AT	71.08	71.1	Sell		39,756,918	5123	LSE
23:58:33	71.06	3700	O	71.06	71.1	Sell		39,754,494	5122	LSE
23:58:33	71.08	34977	AT	71.08	71.1	Sell		39,750,794	5121	LSE
23:58:33	71.1	20	O	71.06	71.1	Buy		39,715,817	5120	LSE
23:58:33	71.08	9196	AT	71.08	71.1	Sell		39,715,797	5119	LSE
23:58:33	71.08	4167	AT	71.08	71.1	Sell		39,706,601	5118	LSE
23:58:31	71.064	69	O	71.06	71.1	Sell		39,702,434	5117	LSE
23:58:18	71.06	1	O	71.06	71.1	Sell		39,702,365	5116	LSE
23:58:09	71.072	2151	O	71.06	71.1	Sell		39,702,364	5115	LSE
23:57:53	71.1	5	O	71.06	71.1	Buy		39,700,213	5114	LSE
23:57:48	71.08	509	O	71.06	71.1			39,700,208	5113	LSE
23:56:58	71.06	7123	O	71.06	71.08	Sell		39,699,699	5112	LSE
23:56:57	71.04	5586	O	71.06	71.08	Sell		39,692,576	5111	LSE
23:56:54	71.08	10	O	71.04	71.08	Buy		39,686,990	5110	LSE
23:56:45	71.053	10000	O	71.04	71.08	Sell		39,686,980	5109	LSE
23:56:40	71.067	3177	O	71.04	71.08	Buy		39,676,980	5108	LSE
23:56:38	71.06	9209	AT	71.04	71.06	Buy		39,673,803	5107	LSE
23:56:38	71.06	3310	AT	71.06	71.08	Sell		39,664,594	5106	LSE
23:56:38	71.06	76	AT	71.06	71.08	Sell		39,661,284	5105	LSE
23:56:38	71.06	1962	AT	71.06	71.08	Sell		39,661,208	5104	LSE
23:56:37	71.06	1776	AT	71.06	71.08	Sell		39,659,246	5103	LSE
23:56:36	71.06	297	AT	71.06	71.08	Sell		39,657,470	5102	LSE
23:56:36	71.06	4054	AT	71.06	71.08	Sell		39,657,173	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관