Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1301 - 1251 (18:00-17:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:16	71.28	4091	AT	71.26	71.28	Buy		5,644,970	1301	LSE
18:00:16	71.3	3260	AT	71.26	71.3	Buy		5,640,879	1300	LSE
18:00:16	71.3	5111	AT	71.26	71.3	Buy		5,637,619	1299	LSE
18:00:16	71.28	5111	AT	71.26	71.28	Buy		5,632,508	1298	LSE
18:00:16	71.28	6714	AT	71.28	71.3	Sell		5,627,397	1297	LSE
18:00:16	71.28	3374	AT	71.28	71.3	Sell		5,620,683	1296	LSE
18:00:16	71.28	5	AT	71.28	71.3	Sell		5,617,309	1295	LSE
18:00:16	71.3	15295	AT	71.3	71.34	Sell		5,617,304	1294	LSE
18:00:16	71.3	5111	AT	71.3	71.34	Sell		5,602,009	1293	LSE
18:00:16	71.3	5	AT	71.3	71.34	Sell		5,596,898	1292	LSE
18:00:09	71.34	3	O	71.3	71.34	Buy		5,596,893	1291	LSE
17:59:36	71.32	2417	AT	71.32	71.34	Sell		5,596,890	1290	LSE
17:59:36	71.32	2694	AT	71.32	71.34	Sell		5,594,473	1289	LSE
17:59:35	71.32	5243	AT	71.3	71.32	Buy		5,591,779	1288	LSE
17:58:42	71.3	6611	AT	71.3	71.32	Sell		5,586,536	1287	LSE
17:58:42	71.3	6882	AT	71.3	71.32	Sell		5,579,925	1286	LSE
17:58:40	71.28	4525	O	71.28	71.32	Sell		5,573,043	1285	LSE
17:58:31	71.3	4387	AT	71.26	71.3	Buy		5,568,518	1284	LSE
17:58:19	71.28	777	AT	71.26	71.28	Buy		5,564,131	1283	LSE
17:58:19	71.28	3023	AT	71.26	71.28	Buy		5,563,354	1282	LSE
17:58:19	71.28	5111	AT	71.28	71.3	Sell		5,560,331	1281	LSE
17:57:32	71.26	30	O	71.26	71.3	Sell		5,555,220	1280	LSE
17:57:10	71.299	322097	O	71.26	71.3	Buy		5,555,190	1279	LSE
17:57:04	71.28	4204	AT	71.26	71.28	Buy		5,233,093	1278	LSE
17:57:04	71.28	6148	AT	71.28	71.3	Sell		5,228,889	1277	LSE
17:57:04	71.28	149	AT	71.28	71.3	Sell		5,222,741	1276	LSE
17:57:04	71.28	15235	AT	71.28	71.3	Sell		5,222,592	1275	LSE
17:56:37	71.307	907	O	71.28	71.32	Buy		5,207,357	1274	LSE
17:56:36	71.28	21125	O	71.28	71.32	Sell		5,206,450	1273	LSE
17:56:36	71.28	2004	AT	71.28	71.32	Sell		5,185,325	1272	LSE
17:56:36	71.28	996	AT	71.28	71.32	Sell		5,183,321	1271	LSE
17:55:24	71.28	3338	AT	71.28	71.34	Sell		5,182,325	1270	LSE
17:54:55	71.28	5111	AT	71.28	71.3	Sell		5,178,987	1269	LSE
17:54:39	71.286	11152	O	71.26	71.3	Buy		5,173,876	1268	LSE
17:54:29	71.3	100	O	71.26	71.3	Buy		5,162,724	1267	LSE
17:54:23	71.28	23520	AT	71.28	71.32	Sell		5,162,624	1266	LSE
17:53:44	71.3	15202	AT	71.3	71.34	Sell		5,139,104	1265	LSE
17:53:37	71.3	9540	O	71.3	71.34	Sell		5,123,902	1264	LSE
17:53:34	71.32	15206	AT	71.32	71.34	Sell		5,114,362	1263	LSE
17:53:34	71.32	3055	AT	71.32	71.34	Sell		5,099,156	1262	LSE
17:52:53	71.32	5111	AT	71.32	71.34	Sell		5,096,101	1261	LSE
17:52:53	71.32	4383	AT	71.32	71.34	Sell		5,090,990	1260	LSE
17:52:53	71.32	4390	AT	71.3	71.32	Buy		5,086,607	1259	LSE
17:52:53	71.3	1868	AT	71.26	71.3	Buy		5,082,217	1258	LSE
17:52:53	71.3	5007	AT	71.26	71.3	Buy		5,080,349	1257	LSE
17:52:53	71.3	2904	AT	71.26	71.3	Buy		5,075,342	1256	LSE
17:51:27	71.252	3000	O	71.26	71.3	Sell		5,072,438	1255	LSE
17:51:20	71.28	10	O	71.24	71.28	Buy		5,069,438	1254	LSE
17:51:05	71.26	9	O	71.24	71.26	Buy		5,069,428	1253	LSE
17:51:05	71.26	19436	AT	71.26	71.28	Sell		5,069,419	1252	LSE
17:50:36	71.28	6700	AT	71.28	71.3	Sell		5,049,983	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관