Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:29 | 70.88 | 2860 | AT | 70.86 | 70.88 | Buy | 47,097,734 | 6501 | LSE | |
| 01:03:29 | 70.88 | 4622 | AT | 70.86 | 70.88 | Buy | 47,094,874 | 6500 | LSE | |
| 01:03:28 | 70.878 | 1636 | O | 70.86 | 70.9 | Sell | 47,090,252 | 6499 | LSE | |
| 01:02:54 | 70.88 | 16054 | AT | 70.88 | 70.9 | Sell | 47,088,616 | 6498 | LSE | |
| 01:01:46 | 70.88 | 10000 | O | 70.88 | 70.9 | Sell | 47,072,562 | 6497 | LSE | |
| 01:01:41 | 70.88 | 2938 | AT | 70.88 | 70.9 | Sell | 47,062,562 | 6496 | LSE | |
| 01:01:41 | 70.88 | 2568 | AT | 70.88 | 70.9 | Sell | 47,059,624 | 6495 | LSE | |
| 01:01:41 | 70.88 | 5001 | AT | 70.88 | 70.9 | Sell | 47,057,056 | 6494 | LSE | |
| 01:01:41 | 70.88 | 2547 | AT | 70.88 | 70.9 | Sell | 47,052,055 | 6493 | LSE | |
| 01:01:41 | 70.88 | 16054 | AT | 70.88 | 70.9 | Sell | 47,049,508 | 6492 | LSE | |
| 01:01:41 | 70.88 | 2847 | AT | 70.88 | 70.9 | Sell | 47,033,454 | 6491 | LSE | |
| 01:01:41 | 70.88 | 4809 | AT | 70.88 | 70.9 | Sell | 47,030,607 | 6490 | LSE | |
| 01:01:41 | 70.88 | 2904 | AT | 70.88 | 70.9 | Sell | 47,025,798 | 6489 | LSE | |
| 01:01:41 | 70.88 | 5500 | AT | 70.88 | 70.9 | Sell | 47,022,894 | 6488 | LSE | |
| 01:01:41 | 70.88 | 11537 | AT | 70.88 | 70.9 | Sell | 47,017,394 | 6487 | LSE | |
| 01:01:40 | 70.88 | 191 | AT | 70.88 | 70.92 | Sell | 47,005,857 | 6486 | LSE | |
| 01:01:40 | 70.88 | 6097 | AT | 70.88 | 70.92 | Sell | 47,005,666 | 6485 | LSE | |
| 01:01:30 | 70.9 | 10392 | AT | 70.88 | 70.9 | Buy | 46,999,569 | 6484 | LSE | |
| 01:01:30 | 70.9 | 4986 | AT | 70.88 | 70.9 | Buy | 46,989,177 | 6483 | LSE | |
| 01:01:30 | 70.895 | 8037 | O | 70.88 | 70.92 | Sell | 46,984,191 | 6482 | LSE | |
| 01:01:09 | 70.92 | 5 | O | 70.88 | 70.92 | Buy | 46,976,154 | 6481 | LSE | |
| 01:01:05 | 70.9 | 902 | AT | 70.88 | 70.9 | Buy | 46,976,149 | 6480 | LSE | |
| 01:01:05 | 70.9 | 2799 | AT | 70.88 | 70.9 | Buy | 46,975,247 | 6479 | LSE | |
| 01:00:45 | 70.9 | 4966 | AT | 70.9 | 70.92 | Sell | 46,972,448 | 6478 | LSE | |
| 01:00:41 | 70.9 | 7040 | AT | 70.88 | 70.9 | Buy | 46,967,482 | 6477 | LSE | |
| 01:00:41 | 70.9 | 5173 | AT | 70.88 | 70.9 | Buy | 46,960,442 | 6476 | LSE | |
| 01:00:41 | 70.9 | 3520 | AT | 70.88 | 70.9 | Buy | 46,955,269 | 6475 | LSE | |
| 01:00:41 | 70.9 | 10489 | AT | 70.88 | 70.9 | Buy | 46,951,749 | 6474 | LSE | |
| 01:00:22 | 70.88 | 8941 | AT | 70.86 | 70.88 | Buy | 46,941,260 | 6473 | LSE | |
| 01:00:22 | 70.88 | 2787 | AT | 70.86 | 70.88 | Buy | 46,932,319 | 6472 | LSE | |
| 01:00:22 | 70.88 | 2860 | AT | 70.86 | 70.88 | Buy | 46,929,532 | 6471 | LSE | |
| 01:00:22 | 70.88 | 2974 | AT | 70.86 | 70.88 | Buy | 46,926,672 | 6470 | LSE | |
| 01:00:22 | 70.88 | 2729 | AT | 70.86 | 70.88 | Buy | 46,923,698 | 6469 | LSE | |
| 01:00:22 | 70.88 | 3879 | AT | 70.86 | 70.88 | Buy | 46,920,969 | 6468 | LSE | |
| 01:00:22 | 70.88 | 849 | AT | 70.84 | 70.88 | Buy | 46,917,090 | 6467 | LSE | |
| 01:00:22 | 70.88 | 2533 | AT | 70.84 | 70.88 | Buy | 46,916,241 | 6466 | LSE | |
| 01:00:22 | 70.88 | 5500 | AT | 70.84 | 70.88 | Buy | 46,913,708 | 6465 | LSE | |
| 01:00:22 | 70.88 | 11728 | AT | 70.84 | 70.88 | Buy | 46,908,208 | 6464 | LSE | |
| 01:00:22 | 70.88 | 5324 | AT | 70.84 | 70.88 | Buy | 46,896,480 | 6463 | LSE | |
| 01:00:20 | 70.86 | 7066 | AT | 70.86 | 70.88 | Sell | 46,891,156 | 6462 | LSE | |
| 01:00:20 | 70.86 | 10400 | AT | 70.86 | 70.88 | Sell | 46,884,090 | 6461 | LSE | |
| 01:00:20 | 70.86 | 5597 | AT | 70.86 | 70.88 | Sell | 46,873,690 | 6460 | LSE | |
| 01:00:20 | 70.86 | 11728 | AT | 70.86 | 70.88 | Sell | 46,868,093 | 6459 | LSE | |
| 01:00:20 | 70.86 | 2338 | AT | 70.84 | 70.86 | Buy | 46,856,365 | 6458 | LSE | |
| 01:00:19 | 70.86 | 3708 | AT | 70.86 | 70.88 | Sell | 46,854,027 | 6457 | LSE | |
| 01:00:19 | 70.86 | 6167 | AT | 70.86 | 70.88 | Sell | 46,850,319 | 6456 | LSE | |
| 01:00:19 | 70.86 | 4737 | AT | 70.86 | 70.88 | Sell | 46,844,152 | 6455 | LSE | |
| 01:00:19 | 70.86 | 22000 | AT | 70.86 | 70.88 | Sell | 46,839,415 | 6454 | LSE | |
| 01:00:19 | 70.86 | 3167 | AT | 70.86 | 70.88 | Sell | 46,817,415 | 6453 | LSE | |
| 01:00:05 | 70.88 | 11728 | AT | 70.86 | 70.88 | Buy | 46,814,248 | 6452 | LSE | |
| 01:00:05 | 70.88 | 6400 | AT | 70.88 | 70.9 | Sell | 46,802,520 | 6451 | LSE |
