Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1601 - 1551 (18:34-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:34:16	71.52	3	O	71.5	71.52	Buy		7,147,788	1601	LSE
18:33:45	71.54	2	O	71.48	71.54	Buy		7,147,785	1600	LSE
18:32:29	71.46	1	O	71.46	71.5	Sell		7,147,783	1599	LSE
18:32:20	71.46	1558	AT	71.42	71.46	Buy		7,147,782	1598	LSE
18:32:20	71.46	2969	AT	71.42	71.46	Buy		7,146,224	1597	LSE
18:32:20	71.46	2969	AT	71.44	71.46	Buy		7,143,255	1596	LSE
18:32:20	71.44	7600	AT	71.44	71.46	Sell		7,140,286	1595	LSE
18:32:20	71.44	2184	AT	71.44	71.46	Sell		7,132,686	1594	LSE
18:32:20	71.46	2609	AT	71.42	71.46	Buy		7,130,502	1593	LSE
18:32:17	71.44	3400	AT	71.44	71.46	Sell		7,127,893	1592	LSE
18:32:17	71.44	3329	AT	71.44	71.46	Sell		7,124,493	1591	LSE
18:32:17	71.44	2451	AT	71.44	71.46	Sell		7,121,164	1590	LSE
18:32:17	71.44	5500	AT	71.44	71.46	Sell		7,118,713	1589	LSE
18:32:13	71.46	2490	AT	71.46	71.48	Sell		7,113,213	1588	LSE
18:32:13	71.46	5724	AT	71.46	71.48	Sell		7,110,723	1587	LSE
18:32:11	71.46	4946	O	71.46	71.48	Sell		7,104,999	1586	LSE
18:32:11	71.48	6410	AT	71.48	71.5	Sell		7,100,053	1585	LSE
18:32:11	71.48	4534	AT	71.48	71.5	Sell		7,093,643	1584	LSE
18:32:11	71.48	29400	AT	71.48	71.5	Sell		7,089,109	1583	LSE
18:31:52	71.495	35262	O	71.48	71.52	Sell		7,059,709	1582	LSE
18:31:40	71.52	13	O	71.48	71.52	Buy		7,024,447	1581	LSE
18:31:36	71.5	6369	AT	71.5	71.54	Sell		7,024,434	1580	LSE
18:31:36	71.5	3927	AT	71.5	71.54	Sell		7,018,065	1579	LSE
18:31:32	71.52	3	O	71.48	71.52	Buy		7,014,138	1578	LSE
18:31:27	71.5	10482	AT	71.5	71.54	Sell		7,014,135	1577	LSE
18:31:27	71.5	3987	AT	71.5	71.54	Sell		7,003,653	1576	LSE
18:31:27	71.5	1592	AT	71.5	71.54	Sell		6,999,666	1575	LSE
18:31:17	71.54	258	O	71.5	71.54	Buy		6,998,074	1574	LSE
18:31:16	71.52	12505	AT	71.52	71.54	Sell		6,997,816	1573	LSE
18:31:06	71.54	5026	AT	71.54	71.56	Sell		6,985,311	1572	LSE
18:31:05	71.56	24593	AT	71.56	71.58	Sell		6,980,285	1571	LSE
18:31:05	71.56	3264	AT	71.56	71.58	Sell		6,955,692	1570	LSE
18:31:05	71.54	3158	AT	71.54	71.58	Sell		6,952,428	1569	LSE
18:31:05	71.54	1842	AT	71.54	71.58	Sell		6,949,270	1568	LSE
18:31:05	71.54	5001	AT	71.54	71.58	Sell		6,947,428	1567	LSE
18:31:05	71.56	3589	AT	71.56	71.6	Sell		6,942,427	1566	LSE
18:31:05	71.56	12000	AT	71.56	71.6	Sell		6,938,838	1565	LSE
18:30:43	71.6	250	O	71.56	71.6	Buy		6,926,838	1564	LSE
18:30:29	71.56	5013	AT	71.54	71.56	Buy		6,926,588	1563	LSE
18:30:29	71.56	3764	AT	71.54	71.56	Buy		6,921,575	1562	LSE
18:30:27	71.52	2976	O	71.52	71.56	Sell		6,917,811	1561	LSE
18:30:14	71.52	4539	AT	71.5	71.52	Buy		6,914,835	1560	LSE
18:30:12	71.5	21059	O	71.5	71.52	Sell		6,910,296	1559	LSE
18:29:31	71.494	394	O	71.48	71.52	Sell		6,889,237	1558	LSE
18:29:25	71.507	20859	O	71.48	71.52	Buy		6,888,843	1557	LSE
18:28:51	71.509	24736	O	71.48	71.52	Buy		6,867,984	1556	LSE
18:28:38	71.48	6336	O	71.48	71.52	Sell		6,843,248	1555	LSE
18:28:31	71.52	10	O	71.48	71.52	Buy		6,836,912	1554	LSE
18:28:31	71.48	36	O	71.48	71.52	Sell		6,836,902	1553	LSE
18:28:28	71.48	5559	O	71.48	71.52	Sell		6,836,866	1552	LSE
18:27:32	71.48	2919	AT	71.46	71.48	Buy		6,831,307	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관