Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5701 - 5651 (00:24-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:12	70.74	8326	AT	70.74	70.78	Sell		42,896,080	5701	LSE
00:24:12	70.76	4838	AT	70.76	70.78	Sell		42,887,754	5700	LSE
00:24:02	70.76	2663	AT	70.76	70.78	Sell		42,882,916	5699	LSE
00:24:02	70.76	21560	AT	70.76	70.78	Sell		42,880,253	5698	LSE
00:23:53	70.773	687	O	70.76	70.78	Buy		42,858,693	5697	LSE
00:23:28	70.74	821	AT	70.74	70.76	Sell		42,858,006	5696	LSE
00:23:28	70.74	2879	AT	70.74	70.76	Sell		42,857,185	5695	LSE
00:23:28	70.74	11728	AT	70.74	70.76	Sell		42,854,306	5694	LSE
00:23:18	70.76	8185	AT	70.74	70.76	Buy		42,842,578	5693	LSE
00:23:18	70.76	812	AT	70.74	70.76	Buy		42,834,393	5692	LSE
00:23:18	70.76	2188	AT	70.74	70.76	Buy		42,833,581	5691	LSE
00:23:18	70.76	3000	AT	70.74	70.76	Buy		42,831,393	5690	LSE
00:23:08	70.74	2969	AT	70.72	70.74	Buy		42,828,393	5689	LSE
00:23:08	70.74	11728	AT	70.72	70.74	Buy		42,825,424	5688	LSE
00:23:08	70.74	2727	AT	70.72	70.74	Buy		42,813,696	5687	LSE
00:23:08	70.72	4297	AT	70.7	70.72	Buy		42,810,969	5686	LSE
00:23:08	70.72	2010	AT	70.7	70.72	Buy		42,806,672	5685	LSE
00:23:08	70.72	5555	AT	70.7	70.72	Buy		42,804,662	5684	LSE
00:23:08	70.72	2993	AT	70.7	70.72	Buy		42,799,107	5683	LSE
00:23:08	70.72	2615	AT	70.7	70.72	Buy		42,796,114	5682	LSE
00:23:08	70.72	2615	AT	70.7	70.72	Buy		42,793,499	5681	LSE
00:23:08	70.72	11728	AT	70.7	70.72	Buy		42,790,884	5680	LSE
00:23:08	70.72	1127	AT	70.7	70.72	Buy		42,779,156	5679	LSE
00:23:08	70.7	14245	AT	70.68	70.7	Buy		42,778,029	5678	LSE
00:23:07	70.703	256	O	70.7	70.72	Sell		42,763,784	5677	LSE
00:23:02	70.74	1636	AT	70.72	70.74	Buy		42,763,528	5676	LSE
00:23:02	70.74	1683	AT	70.72	70.74	Buy		42,761,892	5675	LSE
00:23:02	70.72	419	AT	70.72	70.74	Sell		42,760,209	5674	LSE
00:23:02	70.72	1719	AT	70.72	70.74	Sell		42,759,790	5673	LSE
00:23:02	70.7	4748	AT	70.68	70.7	Buy		42,758,071	5672	LSE
00:23:02	70.7	4748	AT	70.68	70.7	Buy		42,753,323	5671	LSE
00:23:02	70.7	1671	AT	70.68	70.7	Buy		42,748,575	5670	LSE
00:23:02	70.7	4477	AT	70.68	70.7	Buy		42,746,904	5669	LSE
00:22:48	70.687	10000	O	70.66	70.7	Buy		42,742,427	5668	LSE
00:22:32	70.707	2121	O	70.66	70.7	Buy		42,732,427	5667	LSE
00:22:31	70.68	10138	AT	70.66	70.68	Buy		42,730,306	5666	LSE
00:22:31	70.68	8280	AT	70.66	70.68	Buy		42,720,168	5665	LSE
00:22:31	70.68	5138	AT	70.68	70.7	Sell		42,711,888	5664	LSE
00:22:31	70.7	1070	AT	70.7	70.72	Sell		42,706,750	5663	LSE
00:22:31	70.7	2577	AT	70.7	70.72	Sell		42,705,680	5662	LSE
00:22:13	70.7	2911	AT	70.7	70.72	Sell		42,703,103	5661	LSE
00:22:13	70.72	4827	AT	70.72	70.74	Sell		42,700,192	5660	LSE
00:22:13	70.72	8982	AT	70.7	70.72	Buy		42,695,365	5659	LSE
00:22:13	70.72	10998	AT	70.7	70.72	Buy		42,686,383	5658	LSE
00:22:13	70.72	4648	AT	70.72	70.74	Sell		42,675,385	5657	LSE
00:22:13	70.72	6511	AT	70.72	70.74	Sell		42,670,737	5656	LSE
00:22:13	70.74	14831	AT	70.74	70.76	Sell		42,664,226	5655	LSE
00:22:13	70.74	293	AT	70.74	70.76	Sell		42,649,395	5654	LSE
00:22:13	70.74	2465	AT	70.74	70.76	Sell		42,649,102	5653	LSE
00:21:52	70.74	1133	AT	70.74	70.8	Sell		42,646,637	5652	LSE
00:21:52	70.74	4142	AT	70.74	70.8	Sell		42,645,504	5651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관