Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 351 - 301 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:34	72.04	14	O	71.52	71.64	Buy		1,929,929	351	LSE
17:03:34	72.04	11	O	71.52	71.64	Buy		1,929,915	350	LSE
17:03:34	71.96	1	O	71.52	71.64	Buy		1,929,904	349	LSE
17:03:34	72.04	1	O	71.52	71.64	Buy		1,929,903	348	LSE
17:03:34	72.04	1	O	71.52	71.64	Buy		1,929,902	347	LSE
17:03:34	71.96	1	O	71.52	71.64	Buy		1,929,901	346	LSE
17:03:34	72.04	414	O	71.52	71.64	Buy		1,929,900	345	LSE
17:03:33	71.96	20	O	71.52	71.64	Buy		1,929,486	344	LSE
17:03:33	72.04	9	O	71.52	71.64	Buy		1,929,466	343	LSE
17:03:33	72.04	690	O	71.52	71.64	Buy		1,929,457	342	LSE
17:03:33	72.04	138	O	71.52	71.64	Buy		1,928,767	341	LSE
17:03:33	72.04	1	O	71.52	71.64	Buy		1,928,629	340	LSE
17:03:33	72.04	14	O	71.52	71.64	Buy		1,928,628	339	LSE
17:03:33	72.04	4	O	71.52	71.64	Buy		1,928,614	338	LSE
17:03:33	71.96	8	O	71.52	71.64	Buy		1,928,610	337	LSE
17:03:33	72.04	4	O	71.52	71.64	Buy		1,928,602	336	LSE
17:03:33	72.04	1	O	71.52	71.64	Buy		1,928,598	335	LSE
17:03:33	72.04	50	O	71.52	71.64	Buy		1,928,597	334	LSE
17:03:33	71.96	4	O	71.52	71.64	Buy		1,928,547	333	LSE
17:03:33	72.04	1	O	71.52	71.64	Buy		1,928,543	332	LSE
17:03:32	71.96	15	O	71.52	71.64	Buy		1,928,542	331	LSE
17:03:32	72.04	138	O	71.52	71.64	Buy		1,928,527	330	LSE
17:03:32	72.04	27	O	71.52	71.64	Buy		1,928,389	329	LSE
17:03:32	72.04	13	O	71.52	71.64	Buy		1,928,362	328	LSE
17:03:31	72.04	34	O	71.52	71.64	Buy		1,928,349	327	LSE
17:03:31	71.96	2	O	71.52	71.64	Buy		1,928,315	326	LSE
17:03:31	72.04	138	O	71.52	71.64	Buy		1,928,313	325	LSE
17:03:31	71.96	69	O	71.52	71.64	Buy		1,928,175	324	LSE
17:03:31	71.96	500	O	71.52	71.64	Buy		1,928,106	323	LSE
17:03:31	72.04	4	O	71.52	71.64	Buy		1,927,606	322	LSE
17:03:31	72.04	6	O	71.52	71.64	Buy		1,927,602	321	LSE
17:03:31	72.04	120	O	71.52	71.64	Buy		1,927,596	320	LSE
17:03:31	72.04	2	O	71.52	71.64	Buy		1,927,476	319	LSE
17:03:31	72.04	69	O	71.52	71.64	Buy		1,927,474	318	LSE
17:03:30	72.04	3	O	71.52	71.64	Buy		1,927,405	317	LSE
17:03:30	72.04	21	O	71.52	71.64	Buy		1,927,402	316	LSE
17:03:30	72.04	13	O	71.52	71.64	Buy		1,927,381	315	LSE
17:03:30	72.04	1	O	71.52	71.64	Buy		1,927,368	314	LSE
17:03:30	72.04	7	O	71.52	71.64	Buy		1,927,367	313	LSE
17:03:30	72.04	4	O	71.52	71.64	Buy		1,927,360	312	LSE
17:03:30	72.04	2	O	71.52	71.64	Buy		1,927,356	311	LSE
17:03:30	72.04	4	O	71.52	71.64	Buy		1,927,354	310	LSE
17:03:30	72.04	5	O	71.52	71.64	Buy		1,927,350	309	LSE
17:03:30	71.96	1	O	71.52	71.64	Buy		1,927,345	308	LSE
17:03:30	72.04	1	O	71.52	71.64	Buy		1,927,344	307	LSE
17:03:30	72.04	1	O	71.52	71.64	Buy		1,927,343	306	LSE
17:03:30	71.96	2	O	71.52	71.64	Buy		1,927,342	305	LSE
17:03:30	71.96	11	O	71.52	71.64	Buy		1,927,340	304	LSE
17:03:30	72.04	96	O	71.52	71.64	Buy		1,927,329	303	LSE
17:03:30	72.04	1	O	71.52	71.64	Buy		1,927,233	302	LSE
17:03:30	71.96	184	O	71.52	71.64	Buy		1,927,232	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관