시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:54:00 | 70.96 | 11728 | AT | 70.96 | 70.98 | Sell | 39,392,085 | 5051 | LSE | |
23:54:00 | 70.98 | 43 | O | 70.96 | 70.98 | Buy | 39,380,357 | 5050 | LSE | |
23:53:40 | 70.96 | 21425 | AT | 70.94 | 70.96 | Buy | 39,380,314 | 5049 | LSE | |
23:53:40 | 70.96 | 7888 | AT | 70.94 | 70.96 | Buy | 39,358,889 | 5048 | LSE | |
23:53:40 | 70.96 | 4322 | AT | 70.94 | 70.96 | Buy | 39,351,001 | 5047 | LSE | |
23:53:40 | 70.96 | 1980 | AT | 70.94 | 70.96 | Buy | 39,346,679 | 5046 | LSE | |
23:53:40 | 70.96 | 3378 | AT | 70.94 | 70.96 | Buy | 39,344,699 | 5045 | LSE | |
23:53:40 | 70.96 | 6834 | AT | 70.94 | 70.96 | Buy | 39,341,321 | 5044 | LSE | |
23:53:21 | 70.933 | 6500 | O | 70.92 | 70.96 | Sell | 39,334,487 | 5043 | LSE | |
23:53:10 | 70.92 | 11728 | AT | 70.92 | 70.94 | Sell | 39,327,987 | 5042 | LSE | |
23:53:10 | 70.92 | 2707 | AT | 70.92 | 70.94 | Sell | 39,316,259 | 5041 | LSE | |
23:53:10 | 70.92 | 4855 | AT | 70.92 | 70.94 | Sell | 39,313,552 | 5040 | LSE | |
23:53:10 | 70.92 | 5200 | AT | 70.92 | 70.94 | Sell | 39,308,697 | 5039 | LSE | |
23:53:10 | 70.92 | 2920 | AT | 70.92 | 70.94 | Sell | 39,303,497 | 5038 | LSE | |
23:53:10 | 70.92 | 2459 | AT | 70.92 | 70.94 | Sell | 39,300,577 | 5037 | LSE | |
23:53:10 | 70.92 | 2561 | AT | 70.92 | 70.94 | Sell | 39,298,118 | 5036 | LSE | |
23:53:10 | 70.92 | 11728 | AT | 70.92 | 70.94 | Sell | 39,295,557 | 5035 | LSE | |
23:53:10 | 70.92 | 4085 | AT | 70.92 | 70.94 | Sell | 39,283,829 | 5034 | LSE | |
23:53:10 | 70.94 | 11728 | AT | 70.92 | 70.94 | Buy | 39,279,744 | 5033 | LSE | |
23:53:06 | 70.92 | 8126 | AT | 70.92 | 70.94 | Sell | 39,268,016 | 5032 | LSE | |
23:53:06 | 70.92 | 7928 | AT | 70.92 | 70.94 | Sell | 39,259,890 | 5031 | LSE | |
23:53:06 | 70.92 | 5660 | AT | 70.92 | 70.94 | Sell | 39,251,962 | 5030 | LSE | |
23:53:06 | 70.92 | 4937 | AT | 70.92 | 70.94 | Sell | 39,246,302 | 5029 | LSE | |
23:53:06 | 70.92 | 6475 | AT | 70.92 | 70.94 | Sell | 39,241,365 | 5028 | LSE | |
23:52:54 | 70.94 | 16054 | AT | 70.94 | 70.96 | Sell | 39,234,890 | 5027 | LSE | |
23:52:54 | 70.94 | 137 | AT | 70.94 | 70.96 | Sell | 39,218,836 | 5026 | LSE | |
23:52:54 | 70.94 | 225 | AT | 70.94 | 70.96 | Sell | 39,218,699 | 5025 | LSE | |
23:52:43 | 70.96 | 48 | O | 70.94 | 70.96 | Buy | 39,218,474 | 5024 | LSE | |
23:52:43 | 70.94 | 977 | AT | 70.92 | 70.94 | Buy | 39,218,426 | 5023 | LSE | |
23:52:33 | 70.92 | 1250 | O | 70.92 | 70.94 | Sell | 39,217,449 | 5022 | LSE | |
23:52:29 | 70.932 | 990 | O | 70.92 | 70.94 | Buy | 39,216,199 | 5021 | LSE | |
23:52:18 | 70.94 | 10847 | AT | 70.92 | 70.94 | Buy | 39,215,209 | 5020 | LSE | |
23:52:18 | 70.94 | 8349 | AT | 70.94 | 70.96 | Sell | 39,204,362 | 5019 | LSE | |
23:52:18 | 70.94 | 7800 | AT | 70.92 | 70.94 | Buy | 39,196,013 | 5018 | LSE | |
23:52:18 | 70.94 | 11728 | AT | 70.92 | 70.94 | Buy | 39,188,213 | 5017 | LSE | |
23:52:18 | 70.94 | 16054 | AT | 70.94 | 70.96 | Sell | 39,176,485 | 5016 | LSE | |
23:52:18 | 70.94 | 5616 | AT | 70.94 | 70.96 | Sell | 39,160,431 | 5015 | LSE | |
23:52:07 | 70.96 | 28 | O | 70.94 | 70.96 | Buy | 39,154,815 | 5014 | LSE | |
23:51:36 | 70.946 | 7005 | O | 70.92 | 70.96 | Buy | 39,154,787 | 5013 | LSE | |
23:51:35 | 70.942 | 1806 | O | 70.92 | 70.96 | Buy | 39,147,782 | 5012 | LSE | |
23:51:19 | 70.942 | 199 | O | 70.92 | 70.96 | Buy | 39,145,976 | 5011 | LSE | |
23:51:18 | 70.92 | 701 | AT | 70.92 | 70.94 | Sell | 39,145,777 | 5010 | LSE | |
23:51:18 | 70.92 | 701 | AT | 70.92 | 70.94 | Sell | 39,145,076 | 5009 | LSE | |
23:51:18 | 70.92 | 14516 | AT | 70.92 | 70.94 | Sell | 39,144,375 | 5008 | LSE | |
23:51:18 | 70.92 | 11728 | AT | 70.92 | 70.94 | Sell | 39,129,859 | 5007 | LSE | |
23:50:52 | 70.92 | 2825 | AT | 70.9 | 70.92 | Buy | 39,118,131 | 5006 | LSE | |
23:50:49 | 70.92 | 248 | AT | 70.9 | 70.92 | Buy | 39,115,306 | 5005 | LSE | |
23:50:49 | 70.92 | 4587 | AT | 70.9 | 70.92 | Buy | 39,115,058 | 5004 | LSE | |
23:50:49 | 70.92 | 11728 | AT | 70.9 | 70.92 | Buy | 39,110,471 | 5003 | LSE | |
23:50:49 | 70.92 | 2595 | AT | 70.9 | 70.92 | Buy | 39,098,743 | 5002 | LSE | |
23:50:49 | 70.9 | 5780 | AT | 70.88 | 70.9 | Buy | 39,096,148 | 5001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관