ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vodafone Group Plc

Vodafone Group Plc (VOD)

68.20
-1.44
(-2.07%)
마감 23 1월 1:30AM
무역 5051 - 5001 (23:54-23:50)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:54:00 70.96 11728 AT 70.96 70.98 Sell
39,392,085 5051 LSE
23:54:00 70.98 43 O 70.96 70.98 Buy
39,380,357 5050 LSE
23:53:40 70.96 21425 AT 70.94 70.96 Buy
39,380,314 5049 LSE
23:53:40 70.96 7888 AT 70.94 70.96 Buy
39,358,889 5048 LSE
23:53:40 70.96 4322 AT 70.94 70.96 Buy
39,351,001 5047 LSE
23:53:40 70.96 1980 AT 70.94 70.96 Buy
39,346,679 5046 LSE
23:53:40 70.96 3378 AT 70.94 70.96 Buy
39,344,699 5045 LSE
23:53:40 70.96 6834 AT 70.94 70.96 Buy
39,341,321 5044 LSE
23:53:21 70.933 6500 O 70.92 70.96 Sell
39,334,487 5043 LSE
23:53:10 70.92 11728 AT 70.92 70.94 Sell
39,327,987 5042 LSE
23:53:10 70.92 2707 AT 70.92 70.94 Sell
39,316,259 5041 LSE
23:53:10 70.92 4855 AT 70.92 70.94 Sell
39,313,552 5040 LSE
23:53:10 70.92 5200 AT 70.92 70.94 Sell
39,308,697 5039 LSE
23:53:10 70.92 2920 AT 70.92 70.94 Sell
39,303,497 5038 LSE
23:53:10 70.92 2459 AT 70.92 70.94 Sell
39,300,577 5037 LSE
23:53:10 70.92 2561 AT 70.92 70.94 Sell
39,298,118 5036 LSE
23:53:10 70.92 11728 AT 70.92 70.94 Sell
39,295,557 5035 LSE
23:53:10 70.92 4085 AT 70.92 70.94 Sell
39,283,829 5034 LSE
23:53:10 70.94 11728 AT 70.92 70.94 Buy
39,279,744 5033 LSE
23:53:06 70.92 8126 AT 70.92 70.94 Sell
39,268,016 5032 LSE
23:53:06 70.92 7928 AT 70.92 70.94 Sell
39,259,890 5031 LSE
23:53:06 70.92 5660 AT 70.92 70.94 Sell
39,251,962 5030 LSE
23:53:06 70.92 4937 AT 70.92 70.94 Sell
39,246,302 5029 LSE
23:53:06 70.92 6475 AT 70.92 70.94 Sell
39,241,365 5028 LSE
23:52:54 70.94 16054 AT 70.94 70.96 Sell
39,234,890 5027 LSE
23:52:54 70.94 137 AT 70.94 70.96 Sell
39,218,836 5026 LSE
23:52:54 70.94 225 AT 70.94 70.96 Sell
39,218,699 5025 LSE
23:52:43 70.96 48 O 70.94 70.96 Buy
39,218,474 5024 LSE
23:52:43 70.94 977 AT 70.92 70.94 Buy
39,218,426 5023 LSE
23:52:33 70.92 1250 O 70.92 70.94 Sell
39,217,449 5022 LSE
23:52:29 70.932 990 O 70.92 70.94 Buy
39,216,199 5021 LSE
23:52:18 70.94 10847 AT 70.92 70.94 Buy
39,215,209 5020 LSE
23:52:18 70.94 8349 AT 70.94 70.96 Sell
39,204,362 5019 LSE
23:52:18 70.94 7800 AT 70.92 70.94 Buy
39,196,013 5018 LSE
23:52:18 70.94 11728 AT 70.92 70.94 Buy
39,188,213 5017 LSE
23:52:18 70.94 16054 AT 70.94 70.96 Sell
39,176,485 5016 LSE
23:52:18 70.94 5616 AT 70.94 70.96 Sell
39,160,431 5015 LSE
23:52:07 70.96 28 O 70.94 70.96 Buy
39,154,815 5014 LSE
23:51:36 70.946 7005 O 70.92 70.96 Buy
39,154,787 5013 LSE
23:51:35 70.942 1806 O 70.92 70.96 Buy
39,147,782 5012 LSE
23:51:19 70.942 199 O 70.92 70.96 Buy
39,145,976 5011 LSE
23:51:18 70.92 701 AT 70.92 70.94 Sell
39,145,777 5010 LSE
23:51:18 70.92 701 AT 70.92 70.94 Sell
39,145,076 5009 LSE
23:51:18 70.92 14516 AT 70.92 70.94 Sell
39,144,375 5008 LSE
23:51:18 70.92 11728 AT 70.92 70.94 Sell
39,129,859 5007 LSE
23:50:52 70.92 2825 AT 70.9 70.92 Buy
39,118,131 5006 LSE
23:50:49 70.92 248 AT 70.9 70.92 Buy
39,115,306 5005 LSE
23:50:49 70.92 4587 AT 70.9 70.92 Buy
39,115,058 5004 LSE
23:50:49 70.92 11728 AT 70.9 70.92 Buy
39,110,471 5003 LSE
23:50:49 70.92 2595 AT 70.9 70.92 Buy
39,098,743 5002 LSE
23:50:49 70.9 5780 AT 70.88 70.9 Buy
39,096,148 5001 LSE

최근 히스토리

Delayed Upgrade Clock