Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2101 - 2051 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:09	71.116	699	O	71.08	71.12	Buy		9,623,005	2101	LSE
19:09:08	71.1	3896	AT	71.06	71.1	Buy		9,622,306	2100	LSE
19:09:08	71.1	10002	AT	71.06	71.1	Buy		9,618,410	2099	LSE
19:09:07	71.06	2470	AT	71.06	71.08	Sell		9,608,408	2098	LSE
19:09:07	71.06	2751	AT	71.06	71.1	Sell		9,605,938	2097	LSE
19:09:07	71.06	2609	AT	71.06	71.1	Sell		9,603,187	2096	LSE
19:09:07	71.06	2660	AT	71.06	71.1	Sell		9,600,578	2095	LSE
19:09:07	71.06	3975	AT	71.06	71.1	Sell		9,597,918	2094	LSE
19:09:07	71.06	3906	AT	71.06	71.1	Sell		9,593,943	2093	LSE
19:09:07	71.06	4943	AT	71.06	71.1	Sell		9,590,037	2092	LSE
19:09:07	71.06	10002	AT	71.06	71.1	Sell		9,585,094	2091	LSE
19:09:07	71.06	7500	AT	71.06	71.1	Sell		9,575,092	2090	LSE
19:09:06	71.08	2873	AT	71.08	71.1	Sell		9,567,592	2089	LSE
19:09:06	71.08	10002	AT	71.08	71.1	Sell		9,564,719	2088	LSE
19:09:06	71.08	5390	AT	71.04	71.08	Buy		9,554,717	2087	LSE
19:09:06	71.08	3937	AT	71.04	71.08	Buy		9,549,327	2086	LSE
19:09:06	71.08	10002	AT	71.04	71.08	Buy		9,545,390	2085	LSE
19:09:01	71.06	1356	AT	71.06	71.08	Sell		9,535,388	2084	LSE
19:09:01	71.06	10640	AT	71.06	71.08	Sell		9,534,032	2083	LSE
19:09:01	71.08	5627	AT	71.08	71.1	Sell		9,523,392	2082	LSE
19:09:01	71.08	18609	AT	71.08	71.1	Sell		9,517,765	2081	LSE
19:09:01	71.08	20	AT	71.08	71.1	Sell		9,499,156	2080	LSE
19:09:01	71.08	6371	AT	71.08	71.1	Sell		9,499,136	2079	LSE
19:07:55	71.12	91	O	71.08	71.12	Buy		9,492,765	2078	LSE
19:07:29	71.092	1000	O	71.08	71.12	Sell		9,492,674	2077	LSE
19:07:14	71.112	36	O	71.08	71.12	Buy		9,491,674	2076	LSE
19:07:14	71.112	70	O	71.08	71.12	Buy		9,491,638	2075	LSE
19:07:12	71.12	129	AT	71.08	71.12	Buy		9,491,568	2074	LSE
19:07:12	71.12	2871	AT	71.08	71.12	Buy		9,491,439	2073	LSE
19:07:12	71.1	4809	AT	71.1	71.12	Sell		9,488,568	2072	LSE
19:07:12	71.1	5491	AT	71.1	71.12	Sell		9,483,759	2071	LSE
19:06:53	71.1	1422	AT	71.1	71.14	Sell		9,478,268	2070	LSE
19:06:53	71.1	7995	AT	71.1	71.14	Sell		9,476,846	2069	LSE
19:06:53	71.12	1898	AT	71.12	71.14	Sell		9,468,851	2068	LSE
19:06:53	71.12	25	AT	71.12	71.14	Sell		9,466,953	2067	LSE
19:06:51	71.12	737	AT	71.12	71.14	Sell		9,466,928	2066	LSE
19:06:51	71.12	5347	AT	71.12	71.14	Sell		9,466,191	2065	LSE
19:06:51	71.12	1164	AT	71.12	71.14	Sell		9,460,844	2064	LSE
19:06:43	71.14	4	O	71.12	71.14	Buy		9,459,680	2063	LSE
19:06:30	71.143	2229	O	71.12	71.16	Buy		9,459,676	2062	LSE
19:06:28	71.16	1	O	71.12	71.16	Buy		9,457,447	2061	LSE
19:06:10	71.14	4	O	71.12	71.14	Buy		9,457,446	2060	LSE
19:06:09	71.14	3	O	71.12	71.14	Buy		9,457,442	2059	LSE
19:06:08	71.138	13	O	71.12	71.14	Buy		9,457,439	2058	LSE
19:06:08	71.14	1	O	71.12	71.14	Buy		9,457,426	2057	LSE
19:06:05	71.12	4886	AT	71.12	71.16	Sell		9,457,425	2056	LSE
19:05:43	71.12	2	O	71.12	71.16	Sell		9,452,539	2055	LSE
19:05:21	71.151	34	O	71.12	71.16	Buy		9,452,537	2054	LSE
19:05:19	71.14	4782	AT	71.14	71.16	Sell		9,452,503	2053	LSE
19:05:19	71.16	1	O	71.14	71.16	Buy		9,447,721	2052	LSE
19:05:09	71.16	6817	AT	71.16	71.18	Sell		9,447,720	2051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관