Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:46 | 70.94 | 2493 | AT | 70.92 | 70.94 | Buy | 50,360,277 | 7101 | LSE | |
| 01:25:46 | 70.94 | 4389 | AT | 70.92 | 70.94 | Buy | 50,357,784 | 7100 | LSE | |
| 01:25:46 | 70.94 | 16054 | AT | 70.94 | 70.96 | Sell | 50,353,395 | 7099 | LSE | |
| 01:25:46 | 70.94 | 3516 | AT | 70.94 | 70.96 | Sell | 50,337,341 | 7098 | LSE | |
| 01:25:46 | 70.94 | 5644 | AT | 70.94 | 70.96 | Sell | 50,333,825 | 7097 | LSE | |
| 01:25:25 | 70.94 | 1112 | AT | 70.94 | 70.96 | Sell | 50,328,181 | 7096 | LSE | |
| 01:25:25 | 70.94 | 17854 | AT | 70.94 | 70.96 | Sell | 50,327,069 | 7095 | LSE | |
| 01:25:06 | 70.94 | 2792 | AT | 70.92 | 70.94 | Buy | 50,309,215 | 7094 | LSE | |
| 01:25:06 | 70.94 | 2761 | AT | 70.94 | 70.96 | Sell | 50,306,423 | 7093 | LSE | |
| 01:25:06 | 70.94 | 4456 | AT | 70.94 | 70.96 | Sell | 50,303,662 | 7092 | LSE | |
| 01:25:06 | 70.94 | 8240 | AT | 70.94 | 70.96 | Sell | 50,299,206 | 7091 | LSE | |
| 01:25:05 | 70.94 | 1445 | AT | 70.94 | 70.96 | Sell | 50,290,966 | 7090 | LSE | |
| 01:25:05 | 70.94 | 1969 | AT | 70.94 | 70.96 | Sell | 50,289,521 | 7089 | LSE | |
| 01:25:05 | 70.94 | 3372 | AT | 70.94 | 70.96 | Sell | 50,287,552 | 7088 | LSE | |
| 01:25:05 | 70.94 | 3914 | AT | 70.94 | 70.96 | Sell | 50,284,180 | 7087 | LSE | |
| 01:25:01 | 70.94 | 8073 | AT | 70.92 | 70.94 | Buy | 50,280,266 | 7086 | LSE | |
| 01:25:00 | 70.94 | 1879 | AT | 70.92 | 70.94 | Buy | 50,272,193 | 7085 | LSE | |
| 01:25:00 | 70.94 | 14660 | AT | 70.92 | 70.94 | Buy | 50,270,314 | 7084 | LSE | |
| 01:25:00 | 70.94 | 2793 | AT | 70.92 | 70.94 | Buy | 50,255,654 | 7083 | LSE | |
| 01:25:00 | 70.94 | 980 | AT | 70.94 | 70.96 | Sell | 50,252,861 | 7082 | LSE | |
| 01:25:00 | 70.94 | 18142 | AT | 70.94 | 70.96 | Sell | 50,251,881 | 7081 | LSE | |
| 01:25:00 | 70.94 | 6781 | AT | 70.94 | 70.96 | Sell | 50,233,739 | 7080 | LSE | |
| 01:25:00 | 70.94 | 7558 | AT | 70.94 | 70.96 | Sell | 50,226,958 | 7079 | LSE | |
| 01:25:00 | 70.94 | 6141 | AT | 70.94 | 70.96 | Sell | 50,219,400 | 7078 | LSE | |
| 01:25:00 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 50,213,259 | 7077 | LSE | |
| 01:25:00 | 70.94 | 6306 | AT | 70.92 | 70.94 | Buy | 50,207,759 | 7076 | LSE | |
| 01:25:00 | 70.94 | 4161 | AT | 70.92 | 70.94 | Buy | 50,201,453 | 7075 | LSE | |
| 01:25:00 | 70.94 | 70 | AT | 70.92 | 70.94 | Buy | 50,197,292 | 7074 | LSE | |
| 01:25:00 | 70.94 | 2515 | AT | 70.92 | 70.94 | Buy | 50,197,222 | 7073 | LSE | |
| 01:25:00 | 70.94 | 776 | AT | 70.92 | 70.94 | Buy | 50,194,707 | 7072 | LSE | |
| 01:24:40 | 70.929 | 2897 | O | 70.92 | 70.94 | Sell | 50,193,931 | 7071 | LSE | |
| 01:24:23 | 70.92 | 8124 | AT | 70.92 | 70.94 | Sell | 50,191,034 | 7070 | LSE | |
| 01:24:20 | 70.94 | 2115 | AT | 70.92 | 70.94 | Buy | 50,182,910 | 7069 | LSE | |
| 01:24:20 | 70.94 | 2975 | AT | 70.92 | 70.94 | Buy | 50,180,795 | 7068 | LSE | |
| 01:24:01 | 70.94 | 19552 | AT | 70.94 | 70.96 | Sell | 50,177,820 | 7067 | LSE | |
| 01:24:01 | 70.94 | 2928 | AT | 70.92 | 70.94 | Buy | 50,158,268 | 7066 | LSE | |
| 01:24:01 | 70.94 | 2456 | AT | 70.92 | 70.94 | Buy | 50,155,340 | 7065 | LSE | |
| 01:24:01 | 70.94 | 2462 | AT | 70.92 | 70.94 | Buy | 50,152,884 | 7064 | LSE | |
| 01:24:01 | 70.94 | 1085 | AT | 70.92 | 70.94 | Buy | 50,150,422 | 7063 | LSE | |
| 01:23:58 | 70.94 | 1839 | AT | 70.92 | 70.94 | Buy | 50,149,337 | 7062 | LSE | |
| 01:23:58 | 70.92 | 688 | AT | 70.9 | 70.92 | Buy | 50,147,498 | 7061 | LSE | |
| 01:23:58 | 70.92 | 1500 | AT | 70.9 | 70.92 | Buy | 50,146,810 | 7060 | LSE | |
| 01:23:58 | 70.92 | 795 | AT | 70.9 | 70.92 | Buy | 50,145,310 | 7059 | LSE | |
| 01:23:58 | 70.92 | 2205 | AT | 70.9 | 70.92 | Buy | 50,144,515 | 7058 | LSE | |
| 01:23:58 | 70.92 | 2040 | AT | 70.9 | 70.92 | Buy | 50,142,310 | 7057 | LSE | |
| 01:23:58 | 70.92 | 5800 | AT | 70.9 | 70.92 | Buy | 50,140,270 | 7056 | LSE | |
| 01:23:58 | 70.92 | 4160 | AT | 70.9 | 70.92 | Buy | 50,134,470 | 7055 | LSE | |
| 01:23:58 | 70.92 | 1500 | AT | 70.9 | 70.92 | Buy | 50,130,310 | 7054 | LSE | |
| 01:23:58 | 70.92 | 3000 | AT | 70.9 | 70.92 | Buy | 50,128,810 | 7053 | LSE | |
| 01:23:58 | 70.92 | 1000 | AT | 70.9 | 70.92 | Buy | 50,125,810 | 7052 | LSE | |
| 01:23:58 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 50,124,810 | 7051 | LSE |
