Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:02 | 71.02 | 8367 | AT | 71.02 | 71.04 | Sell | 49,043,484 | 6851 | LSE | |
| 01:16:02 | 71.02 | 2027 | AT | 71.02 | 71.04 | Sell | 49,035,117 | 6850 | LSE | |
| 01:16:02 | 71.02 | 846 | AT | 71.02 | 71.04 | Sell | 49,033,090 | 6849 | LSE | |
| 01:16:02 | 71.02 | 2870 | AT | 71.02 | 71.04 | Sell | 49,032,244 | 6848 | LSE | |
| 01:16:02 | 71.02 | 4692 | AT | 71.02 | 71.04 | Sell | 49,029,374 | 6847 | LSE | |
| 01:16:02 | 71.02 | 5282 | AT | 71.02 | 71.04 | Sell | 49,024,682 | 6846 | LSE | |
| 01:16:02 | 71.02 | 2838 | AT | 71.02 | 71.04 | Sell | 49,019,400 | 6845 | LSE | |
| 01:16:02 | 71.02 | 4947 | AT | 71.02 | 71.04 | Sell | 49,016,562 | 6844 | LSE | |
| 01:16:01 | 71.02 | 2500 | AT | 71.0 | 71.02 | Buy | 49,011,615 | 6843 | LSE | |
| 01:16:01 | 71.02 | 1770 | AT | 71.0 | 71.02 | Buy | 49,009,115 | 6842 | LSE | |
| 01:16:01 | 71.02 | 918 | AT | 71.0 | 71.02 | Buy | 49,007,345 | 6841 | LSE | |
| 01:16:01 | 71.02 | 4176 | AT | 71.0 | 71.02 | Buy | 49,006,427 | 6840 | LSE | |
| 01:16:01 | 71.02 | 4132 | AT | 71.0 | 71.02 | Buy | 49,002,251 | 6839 | LSE | |
| 01:16:01 | 71.02 | 11396 | AT | 71.0 | 71.02 | Buy | 48,998,119 | 6838 | LSE | |
| 01:16:01 | 71.02 | 4378 | AT | 71.0 | 71.02 | Buy | 48,986,723 | 6837 | LSE | |
| 01:16:00 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 48,982,345 | 6836 | LSE | |
| 01:16:00 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 48,967,685 | 6835 | LSE | |
| 01:16:00 | 71.0 | 2556 | AT | 71.0 | 71.02 | Sell | 48,953,025 | 6834 | LSE | |
| 01:16:00 | 71.0 | 2663 | AT | 71.0 | 71.02 | Sell | 48,950,469 | 6833 | LSE | |
| 01:16:00 | 71.0 | 6064 | AT | 71.0 | 71.02 | Sell | 48,947,806 | 6832 | LSE | |
| 01:16:00 | 71.0 | 2666 | AT | 71.0 | 71.02 | Sell | 48,941,742 | 6831 | LSE | |
| 01:16:00 | 71.0 | 5564 | AT | 71.0 | 71.02 | Sell | 48,939,076 | 6830 | LSE | |
| 01:15:59 | 71.0 | 420 | O | 71.0 | 71.02 | Sell | 48,933,512 | 6829 | LSE | |
| 01:15:47 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 48,933,092 | 6828 | LSE | |
| 01:15:47 | 71.0 | 2980 | AT | 70.98 | 71.0 | Buy | 48,918,432 | 6827 | LSE | |
| 01:15:47 | 71.0 | 2381 | AT | 71.0 | 71.02 | Sell | 48,915,452 | 6826 | LSE | |
| 01:15:47 | 71.0 | 2589 | AT | 71.0 | 71.02 | Sell | 48,913,071 | 6825 | LSE | |
| 01:15:43 | 71.0 | 2807 | AT | 71.0 | 71.02 | Sell | 48,910,482 | 6824 | LSE | |
| 01:15:43 | 71.0 | 22928 | AT | 71.0 | 71.02 | Sell | 48,907,675 | 6823 | LSE | |
| 01:15:39 | 71.0 | 4114 | AT | 71.0 | 71.02 | Sell | 48,884,747 | 6822 | LSE | |
| 01:15:37 | 71.0 | 2939 | AT | 70.98 | 71.0 | Buy | 48,880,633 | 6821 | LSE | |
| 01:15:37 | 71.0 | 2662 | AT | 70.98 | 71.0 | Buy | 48,877,694 | 6820 | LSE | |
| 01:15:25 | 70.98 | 23304 | AT | 70.98 | 71.0 | Sell | 48,875,032 | 6819 | LSE | |
| 01:15:25 | 70.98 | 7475 | AT | 70.98 | 71.0 | Sell | 48,851,728 | 6818 | LSE | |
| 01:15:25 | 70.98 | 3143 | AT | 70.98 | 71.0 | Sell | 48,844,253 | 6817 | LSE | |
| 01:15:25 | 70.98 | 4827 | AT | 70.98 | 71.0 | Sell | 48,841,110 | 6816 | LSE | |
| 01:15:25 | 70.98 | 4825 | AT | 70.98 | 71.0 | Sell | 48,836,283 | 6815 | LSE | |
| 01:15:25 | 70.98 | 7708 | AT | 70.98 | 71.0 | Sell | 48,831,458 | 6814 | LSE | |
| 01:15:25 | 70.98 | 2874 | AT | 70.98 | 71.0 | Sell | 48,823,750 | 6813 | LSE | |
| 01:15:25 | 70.98 | 2652 | AT | 70.98 | 71.0 | Sell | 48,820,876 | 6812 | LSE | |
| 01:15:25 | 70.98 | 18022 | AT | 70.98 | 71.0 | Sell | 48,818,224 | 6811 | LSE | |
| 01:15:25 | 70.98 | 2453 | AT | 70.98 | 71.0 | Sell | 48,800,202 | 6810 | LSE | |
| 01:15:08 | 71.0 | 9947 | AT | 71.0 | 71.02 | Sell | 48,797,749 | 6809 | LSE | |
| 01:15:08 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 48,787,802 | 6808 | LSE | |
| 01:15:08 | 71.0 | 2503 | AT | 70.98 | 71.0 | Buy | 48,773,142 | 6807 | LSE | |
| 01:15:08 | 71.0 | 7999 | AT | 70.98 | 71.0 | Buy | 48,770,639 | 6806 | LSE | |
| 01:15:07 | 71.0 | 722 | AT | 70.98 | 71.0 | Buy | 48,762,640 | 6805 | LSE | |
| 01:15:07 | 71.0 | 4222 | AT | 70.98 | 71.0 | Buy | 48,761,918 | 6804 | LSE | |
| 01:15:07 | 71.0 | 6316 | AT | 71.0 | 71.02 | Sell | 48,757,696 | 6803 | LSE | |
| 01:15:07 | 71.0 | 1978 | AT | 71.0 | 71.02 | Sell | 48,751,380 | 6802 | LSE | |
| 01:15:07 | 71.0 | 4337 | AT | 71.0 | 71.02 | Sell | 48,749,402 | 6801 | LSE |
