Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 151 - 101 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:47	71.48	2161	AT	71.48	71.5	Sell		1,779,592	151	LSE
17:02:47	71.48	4535	AT	71.48	71.5	Sell		1,777,431	150	LSE
17:02:47	71.5	6852	AT	71.5	71.58	Sell		1,772,896	149	LSE
17:02:33	71.48	63	AT	71.48	71.56	Sell		1,766,044	148	LSE
17:02:32	71.513	1500	O	71.48	71.56	Sell		1,765,981	147	LSE
17:02:28	71.53	10000	O	71.48	71.56	Buy		1,764,481	146	LSE
17:02:17	71.52	4598	AT	71.5	71.52	Buy		1,754,481	145	LSE
17:02:17	71.52	4873	AT	71.48	71.52	Buy		1,749,883	144	LSE
17:02:17	71.48	15662	AT	71.48	71.52	Sell		1,745,010	143	LSE
17:02:17	71.5	4598	AT	71.5	71.52	Sell		1,729,348	142	LSE
17:02:09	71.46	20260	O	71.38	71.48	Buy		1,724,750	141	LSE
17:02:06	71.405	350	O	71.38	71.46	Sell		1,704,490	140	LSE
17:02:03	71.364	3805	O	71.38	71.46	Sell		1,704,140	139	LSE
17:02:03	71.41	1387	O	71.38	71.46	Sell		1,700,335	138	LSE
17:02:03	71.4	5907	AT	71.4	71.48	Sell		1,698,948	137	LSE
17:02:02	71.38	2198	AT	71.38	71.46	Sell		1,693,041	136	LSE
17:02:02	71.38	5900	AT	71.38	71.46	Sell		1,690,843	135	LSE
17:02:02	71.44	4684	AT	71.36	71.44	Buy		1,684,943	134	LSE
17:02:02	71.44	2945	AT	71.44	71.5	Sell		1,680,259	133	LSE
17:02:02	71.48	39	AT	71.48	71.5	Sell		1,677,314	132	LSE
17:02:02	71.48	4598	AT	71.48	71.5	Sell		1,677,275	131	LSE
17:02:02	71.46	4669	AT	71.46	71.56	Sell		1,672,677	130	LSE
17:02:02	71.46	2539	AT	71.46	71.56	Sell		1,668,008	129	LSE
17:02:02	71.48	4598	AT	71.48	71.56	Sell		1,665,469	128	LSE
17:02:02	71.5	2493	AT	71.5	71.56	Sell		1,660,871	127	LSE
17:02:02	71.5	17700	AT	71.5	71.58	Sell		1,658,378	126	LSE
17:02:02	71.58	4598	AT	71.58	71.64	Sell		1,640,678	125	LSE
17:02:02	71.58	11000	AT	71.58	71.64	Sell		1,636,080	124	LSE
17:02:02	71.62	3002	AT	71.62	71.64	Sell		1,625,080	123	LSE
17:02:02	71.64	4975	AT	71.64	71.7	Sell		1,622,078	122	LSE
17:02:01	71.66	11335	AT	71.66	71.74	Sell		1,617,103	121	LSE
17:02:01	71.66	4773	AT	71.66	71.74	Sell		1,605,768	120	LSE
17:02:01	71.68	4598	AT	71.68	71.76	Sell		1,600,995	119	LSE
17:02:01	71.68	5900	AT	71.68	71.76	Sell		1,596,397	118	LSE
17:02:01	71.68	4773	AT	71.68	71.76	Sell		1,590,497	117	LSE
17:01:52	71.76	4111	AT	71.68	71.76	Buy		1,585,724	116	LSE
17:01:52	71.74	4672	AT	71.66	71.74	Buy		1,581,613	115	LSE
17:01:52	71.66	4598	AT	71.66	71.74	Sell		1,576,941	114	LSE
17:01:52	71.72	90	AT	71.62	71.72	Buy		1,572,343	113	LSE
17:01:52	71.72	4598	AT	71.62	71.72	Buy		1,572,253	112	LSE
17:01:52	71.72	3842	AT	71.62	71.72	Buy		1,567,655	111	LSE
17:01:52	71.7	4273	AT	71.6	71.7	Buy		1,563,813	110	LSE
17:01:44	71.7	4773	AT	71.7	71.78	Sell		1,559,540	109	LSE
17:01:44	71.7	3842	AT	71.7	71.78	Sell		1,554,767	108	LSE
17:01:30	71.8	4773	AT	71.8	71.92	Sell		1,550,925	107	LSE
17:01:30	71.8	3842	AT	71.8	71.92	Sell		1,546,152	106	LSE
17:01:29	71.86	4773	AT	71.86	71.92	Sell		1,542,310	105	LSE
17:01:29	71.88	4773	AT	71.88	72.0	Sell		1,537,537	104	LSE
17:01:29	71.88	2798	AT	71.88	72.0	Sell		1,532,764	103	LSE
17:01:29	71.96	3907	AT	71.96	72.08	Sell		1,529,966	102	LSE
17:01:29	71.96	2921	AT	71.96	72.08	Sell		1,526,059	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관