Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:18 | 71.02 | 3000 | AT | 71.0 | 71.02 | Buy | 48,166,592 | 6701 | LSE | |
| 01:10:18 | 71.02 | 6724 | AT | 71.0 | 71.02 | Buy | 48,163,592 | 6700 | LSE | |
| 01:10:18 | 71.02 | 4007 | AT | 71.0 | 71.02 | Buy | 48,156,868 | 6699 | LSE | |
| 01:10:18 | 71.02 | 2521 | AT | 71.0 | 71.02 | Buy | 48,152,861 | 6698 | LSE | |
| 01:10:18 | 71.02 | 248 | AT | 71.0 | 71.02 | Buy | 48,150,340 | 6697 | LSE | |
| 01:10:18 | 71.02 | 2559 | AT | 70.98 | 71.02 | Buy | 48,150,092 | 6696 | LSE | |
| 01:10:18 | 71.02 | 2531 | AT | 70.98 | 71.02 | Buy | 48,147,533 | 6695 | LSE | |
| 01:10:18 | 71.02 | 910 | AT | 70.98 | 71.02 | Buy | 48,145,002 | 6694 | LSE | |
| 01:10:18 | 71.02 | 1500 | AT | 70.98 | 71.02 | Buy | 48,144,092 | 6693 | LSE | |
| 01:10:18 | 71.02 | 3090 | AT | 70.98 | 71.02 | Buy | 48,142,592 | 6692 | LSE | |
| 01:10:18 | 71.0 | 4232 | AT | 71.0 | 71.02 | Sell | 48,139,502 | 6691 | LSE | |
| 01:10:18 | 71.0 | 14660 | AT | 71.0 | 71.02 | Sell | 48,135,270 | 6690 | LSE | |
| 01:10:18 | 71.0 | 12550 | AT | 70.98 | 71.0 | Buy | 48,120,610 | 6689 | LSE | |
| 01:10:18 | 71.0 | 2188 | AT | 70.98 | 71.0 | Buy | 48,108,060 | 6688 | LSE | |
| 01:10:18 | 71.0 | 309 | AT | 70.98 | 71.0 | Buy | 48,105,872 | 6687 | LSE | |
| 01:10:18 | 71.0 | 2622 | AT | 70.98 | 71.0 | Buy | 48,105,563 | 6686 | LSE | |
| 01:10:18 | 71.0 | 5500 | AT | 70.98 | 71.0 | Buy | 48,102,941 | 6685 | LSE | |
| 01:10:18 | 71.0 | 2558 | AT | 70.98 | 71.0 | Buy | 48,097,441 | 6684 | LSE | |
| 01:10:16 | 70.98 | 12099 | AT | 70.98 | 71.0 | Sell | 48,094,883 | 6683 | LSE | |
| 01:10:00 | 70.96 | 3308 | AT | 70.96 | 70.98 | Sell | 48,082,784 | 6682 | LSE | |
| 01:10:00 | 70.96 | 165 | AT | 70.96 | 70.98 | Sell | 48,079,476 | 6681 | LSE | |
| 01:10:00 | 70.96 | 5624 | AT | 70.96 | 70.98 | Sell | 48,079,311 | 6680 | LSE | |
| 01:10:00 | 70.96 | 5240 | AT | 70.96 | 70.98 | Sell | 48,073,687 | 6679 | LSE | |
| 01:09:52 | 70.98 | 2690 | AT | 70.98 | 71.0 | Sell | 48,068,447 | 6678 | LSE | |
| 01:09:52 | 70.98 | 2769 | AT | 70.98 | 71.0 | Sell | 48,065,757 | 6677 | LSE | |
| 01:09:52 | 70.98 | 1191 | AT | 70.98 | 71.0 | Sell | 48,062,988 | 6676 | LSE | |
| 01:09:52 | 70.98 | 6932 | AT | 70.98 | 71.0 | Sell | 48,061,797 | 6675 | LSE | |
| 01:09:52 | 70.98 | 27353 | AT | 70.98 | 71.0 | Sell | 48,054,865 | 6674 | LSE | |
| 01:09:52 | 70.98 | 2975 | AT | 70.98 | 71.0 | Sell | 48,027,512 | 6673 | LSE | |
| 01:09:52 | 70.98 | 5852 | AT | 70.98 | 71.0 | Sell | 48,024,537 | 6672 | LSE | |
| 01:09:52 | 70.98 | 4390 | AT | 70.98 | 71.0 | Sell | 48,018,685 | 6671 | LSE | |
| 01:09:50 | 71.0 | 4167 | AT | 71.0 | 71.02 | Sell | 48,014,295 | 6670 | LSE | |
| 01:09:50 | 71.0 | 11911 | AT | 71.0 | 71.02 | Sell | 48,010,128 | 6669 | LSE | |
| 01:09:50 | 71.0 | 2616 | AT | 70.98 | 71.0 | Buy | 47,998,217 | 6668 | LSE | |
| 01:09:50 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 47,995,601 | 6667 | LSE | |
| 01:09:50 | 71.007 | 4198 | O | 70.98 | 71.0 | Buy | 47,980,941 | 6666 | LSE | |
| 01:09:50 | 71.0 | 4738 | AT | 71.0 | 71.02 | Sell | 47,976,743 | 6665 | LSE | |
| 01:09:50 | 71.0 | 9940 | AT | 71.0 | 71.02 | Sell | 47,972,005 | 6664 | LSE | |
| 01:09:49 | 70.995 | 7500 | O | 70.98 | 71.02 | Sell | 47,962,065 | 6663 | LSE | |
| 01:09:49 | 71.0 | 2593 | AT | 71.0 | 71.02 | Sell | 47,954,565 | 6662 | LSE | |
| 01:09:49 | 71.0 | 12905 | AT | 70.98 | 71.0 | Buy | 47,951,972 | 6661 | LSE | |
| 01:09:49 | 71.0 | 14660 | AT | 70.98 | 71.0 | Buy | 47,939,067 | 6660 | LSE | |
| 01:09:49 | 71.0 | 1903 | AT | 71.0 | 71.02 | Sell | 47,924,407 | 6659 | LSE | |
| 01:09:49 | 71.0 | 22903 | AT | 71.0 | 71.02 | Sell | 47,922,504 | 6658 | LSE | |
| 01:09:30 | 71.0 | 4964 | AT | 71.0 | 71.02 | Sell | 47,899,601 | 6657 | LSE | |
| 01:09:30 | 71.0 | 13627 | AT | 71.0 | 71.02 | Sell | 47,894,637 | 6656 | LSE | |
| 01:09:11 | 71.0 | 5116 | AT | 71.0 | 71.02 | Sell | 47,881,010 | 6655 | LSE | |
| 01:09:11 | 71.0 | 4245 | AT | 71.0 | 71.02 | Sell | 47,875,894 | 6654 | LSE | |
| 01:09:11 | 71.0 | 3664 | AT | 71.0 | 71.02 | Sell | 47,871,649 | 6653 | LSE | |
| 01:09:08 | 71.0 | 3616 | AT | 71.0 | 71.02 | Sell | 47,867,985 | 6652 | LSE | |
| 01:08:07 | 71.0 | 23 | AT | 70.98 | 71.0 | Buy | 47,864,369 | 6651 | LSE |
