Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,439.00

4.50

(0.18%)

마감 21 4월 12:30AM

무역 301 - 251 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:48	2527.5	46	AT	2527.5	2528.5	Sell		172,915	301	LSE
17:03:42	2527.5	346	AT	2527.5	2528.5	Sell		172,869	300	LSE
17:03:30	2527.5	417	AT	2527.5	2528.5	Sell		172,523	299	LSE
17:03:30	2527.5	857	AT	2527.5	2528.5	Sell		172,106	298	LSE
17:03:30	2527.5	18	AT	2527.5	2528.5	Sell		171,249	297	LSE
17:03:30	2527.5	206	AT	2527.5	2528.5	Sell		171,231	296	LSE
17:03:30	2528.0	103	AT	2528.0	2528.5	Sell		171,025	295	LSE
17:03:30	2528.0	1394	AT	2528.0	2529.0	Sell		170,922	294	LSE
17:03:30	2528.0	171	AT	2528.0	2529.0	Sell		169,528	293	LSE
17:03:30	2528.0	103	AT	2528.0	2529.0	Sell		169,357	292	LSE
17:03:30	2528.0	247	AT	2528.0	2529.0	Sell		169,254	291	LSE
17:03:23	2528.446	7	O	2528.0	2529.5	Sell		169,007	290	LSE
17:03:19	2528.0	539	AT	2527.5	2528.0	Buy		169,000	289	LSE
17:03:09	2527.024	47	O	2527.0	2528.5	Sell		168,461	288	LSE
17:03:09	2527.5	440	AT	2526.5	2527.5	Buy		168,414	287	LSE
17:03:09	2527.5	450	AT	2526.5	2527.5	Buy		167,974	286	LSE
17:03:09	2527.5	537	O	2526.5	2527.5	Buy		167,524	285	LSE
17:03:08	2527.0	505	AT	2526.5	2527.0	Buy		166,987	284	LSE
17:03:08	2527.0	529	AT	2526.5	2527.0	Buy		166,482	283	LSE
17:03:03	2527.029	169	O	2526.5	2527.5	Buy		165,953	282	LSE
17:03:02	2527.0	437	AT	2527.0	2527.5	Sell		165,784	281	LSE
17:03:01	2527.0	14	AT	2527.0	2528.0	Sell		165,347	280	LSE
17:03:01	2527.0	14	AT	2527.0	2528.0	Sell		165,333	279	LSE
17:03:00	2526.5	537	O	2526.0	2527.0			165,319	278	LSE
17:03:00	2526.5	200	AT	2526.0	2526.5	Buy		164,782	277	LSE
17:03:00	2526.0	564	AT	2525.0	2526.0	Buy		164,582	276	LSE
17:02:52	2525.5	187	AT	2525.5	2526.0	Sell		164,018	275	LSE
17:02:52	2525.5	100	AT	2525.0	2525.5	Buy		163,831	274	LSE
17:02:49	2526.5	32	AT	2525.5	2526.5	Buy		163,731	273	LSE
17:02:46	2525.967	19	O	2525.5	2526.5	Sell		163,699	272	LSE
17:02:44	2525.5	257	AT	2525.5	2526.5	Sell		163,680	271	LSE
17:02:37	2526.0	169	AT	2526.0	2527.0	Sell		163,423	270	LSE
17:02:37	2526.791	78	O	2526.0	2527.0	Buy		163,254	269	LSE
17:02:32	2527.0	558	O	2526.0	2527.0	Buy		163,176	268	LSE
17:02:32	2526.0	139	AT	2526.0	2527.0	Sell		162,618	267	LSE
17:02:31	2526.0	74	AT	2526.0	2527.0	Sell		162,479	266	LSE
17:02:31	2526.0	116	AT	2526.0	2527.0	Sell		162,405	265	LSE
17:02:31	2526.0	106	AT	2526.0	2527.0	Sell		162,289	264	LSE
17:02:31	2526.0	212	AT	2526.0	2527.0	Sell		162,183	263	LSE
17:02:31	2526.0	259	AT	2526.0	2527.5	Sell		161,971	262	LSE
17:02:31	2526.0	210	AT	2526.0	2527.5	Sell		161,712	261	LSE
17:02:19	2526.5	59	AT	2526.5	2528.0	Sell		161,502	260	LSE
17:02:19	2526.5	218	AT	2526.5	2528.0	Sell		161,443	259	LSE
17:02:19	2526.5	405	AT	2526.5	2528.0	Sell		161,225	258	LSE
17:02:19	2526.5	381	AT	2526.5	2528.0	Sell		160,820	257	LSE
17:02:19	2526.5	500	AT	2526.5	2528.0	Sell		160,439	256	LSE
17:02:19	2527.5	80	AT	2527.5	2528.0	Sell		159,939	255	LSE
17:02:19	2527.5	351	AT	2527.0	2527.5	Buy		159,859	254	LSE
17:02:19	2527.5	367	AT	2527.0	2527.5	Buy		159,508	253	LSE
17:02:19	2527.5	214	AT	2527.0	2527.5	Buy		159,141	252	LSE
17:02:19	2527.0	222	AT	2526.0	2527.0	Buy		158,927	251	LSE

Conc do Aeroporto Intern...

Amundi S&P Global Energy...

Virgin Galactic

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관