Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 3601 - 3551 (20:55-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:49	2554.0	163	AT	2553.5	2554.0	Buy		1,409,146	3601	LSE
20:55:49	2554.0	893	AT	2553.5	2554.0	Buy		1,408,983	3600	LSE
20:55:49	2554.0	36	AT	2554.0	2554.5	Sell		1,408,090	3599	LSE
20:55:49	2554.0	1119	AT	2554.0	2554.5	Sell		1,408,054	3598	LSE
20:55:49	2554.0	5	AT	2554.0	2554.5	Sell		1,406,935	3597	LSE
20:55:49	2554.0	8	AT	2554.0	2554.5	Sell		1,406,930	3596	LSE
20:55:49	2554.0	452	AT	2554.0	2554.5	Sell		1,406,922	3595	LSE
20:55:49	2554.0	260	AT	2554.0	2554.5	Sell		1,406,470	3594	LSE
20:55:40	2554.0	152	O	2554.0	2554.5	Sell		1,406,210	3593	LSE
20:55:40	2554.0	320	AT	2554.0	2554.5	Sell		1,406,058	3592	LSE
20:55:18	2554.5	661	AT	2554.5	2555.0	Sell		1,405,738	3591	LSE
20:55:18	2554.5	5	AT	2554.5	2555.0	Sell		1,405,077	3590	LSE
20:55:18	2554.5	1278	AT	2554.5	2555.0	Sell		1,405,072	3589	LSE
20:55:17	2554.5	629	AT	2554.5	2555.0	Sell		1,403,794	3588	LSE
20:55:17	2554.5	985	AT	2554.0	2554.5	Buy		1,403,165	3587	LSE
20:55:17	2554.5	1186	AT	2554.0	2554.5	Buy		1,402,180	3586	LSE
20:54:51	2554.0	1	O	2554.0	2554.5	Sell		1,400,994	3585	LSE
20:54:38	2554.0	144	AT	2554.0	2554.5	Sell		1,400,993	3584	LSE
20:54:38	2554.0	460	AT	2554.0	2554.5	Sell		1,400,849	3583	LSE
20:54:38	2554.0	604	AT	2553.5	2554.0	Buy		1,400,389	3582	LSE
20:54:34	2554.0	411	AT	2553.5	2554.0	Buy		1,399,785	3581	LSE
20:54:34	2554.0	480	AT	2554.0	2554.5	Sell		1,399,374	3580	LSE
20:54:34	2554.0	583	AT	2554.0	2554.5	Sell		1,398,894	3579	LSE
20:54:34	2554.0	629	AT	2554.0	2554.5	Sell		1,398,311	3578	LSE
20:54:34	2554.0	992	AT	2553.5	2554.0	Buy		1,397,682	3577	LSE
20:54:34	2554.0	1280	AT	2553.5	2554.0	Buy		1,396,690	3576	LSE
20:54:18	2553.5	3	AT	2553.5	2554.0	Sell		1,395,410	3575	LSE
20:54:18	2553.5	629	AT	2553.5	2554.0	Sell		1,395,407	3574	LSE
20:54:18	2553.5	662	AT	2553.0	2553.5	Buy		1,394,778	3573	LSE
20:54:18	2553.5	1060	AT	2553.0	2553.5	Buy		1,394,116	3572	LSE
20:53:45	2553.5	629	AT	2553.5	2554.0	Sell		1,393,056	3571	LSE
20:53:45	2553.5	757	AT	2553.0	2553.5	Buy		1,392,427	3570	LSE
20:53:44	2553.5	303	AT	2553.0	2553.5	Buy		1,391,670	3569	LSE
20:53:44	2553.5	629	AT	2553.5	2554.0	Sell		1,391,367	3568	LSE
20:53:44	2553.5	1126	AT	2553.0	2553.5	Buy		1,390,738	3567	LSE
20:53:22	2553.5	3	AT	2553.5	2554.0	Sell		1,389,612	3566	LSE
20:53:22	2553.5	179	AT	2553.0	2553.5	Buy		1,389,609	3565	LSE
20:53:08	2553.5	473	AT	2553.5	2554.0	Sell		1,389,430	3564	LSE
20:53:03	2554.0	370	AT	2554.0	2554.5	Sell		1,388,957	3563	LSE
20:53:03	2554.0	1300	AT	2554.0	2554.5	Sell		1,388,587	3562	LSE
20:53:03	2554.0	327	AT	2554.0	2554.5	Sell		1,387,287	3561	LSE
20:53:03	2554.0	92	AT	2554.0	2554.5	Sell		1,386,960	3560	LSE
20:52:58	2554.0	280	O	2554.0	2554.5	Sell		1,386,868	3559	LSE
20:52:52	2554.055	250	O	2554.0	2554.5	Sell		1,386,588	3558	LSE
20:52:47	2554.0	179	AT	2554.0	2554.5	Sell		1,386,338	3557	LSE
20:52:47	2554.0	470	AT	2553.5	2554.0	Buy		1,386,159	3556	LSE
20:52:47	2554.0	1823	AT	2553.5	2554.0	Buy		1,385,689	3555	LSE
20:52:47	2554.0	922	AT	2554.0	2554.5	Sell		1,383,866	3554	LSE
20:52:47	2554.0	364	AT	2554.0	2554.5	Sell		1,382,944	3553	LSE
20:52:47	2554.0	530	AT	2553.5	2554.0	Buy		1,382,580	3552	LSE
20:52:47	2554.0	485	AT	2553.5	2554.0	Buy		1,382,050	3551	LSE

BNP Paribas Issuance

ASN Beleggingsfondsen Ai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관