Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6001 - 5951 (23:16-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:55	2565.5	27	AT	2565.5	2566.0	Sell		2,273,122	6001	LSE
23:16:40	2566.14	120	O	2565.5	2566.0	Buy		2,273,095	6000	LSE
23:16:31	2566.0	316	AT	2565.5	2566.0	Buy		2,272,975	5999	LSE
23:16:31	2566.0	303	AT	2566.0	2566.5	Sell		2,272,659	5998	LSE
23:16:31	2566.0	13	AT	2566.0	2566.5	Sell		2,272,356	5997	LSE
23:16:31	2566.0	305	AT	2566.0	2566.5	Sell		2,272,343	5996	LSE
23:16:25	2566.16	198	O	2566.0	2566.5	Sell		2,272,038	5995	LSE
23:16:14	2566.0	298	AT	2566.0	2566.5	Sell		2,271,840	5994	LSE
23:16:12	2566.0	485	AT	2565.5	2566.0	Buy		2,271,542	5993	LSE
23:16:12	2566.0	16	AT	2565.5	2566.0	Buy		2,271,057	5992	LSE
23:16:02	2566.0	94	AT	2565.5	2566.0	Buy		2,271,041	5991	LSE
23:16:02	2566.0	184	AT	2565.5	2566.0	Buy		2,270,947	5990	LSE
23:15:47	2565.945	43	O	2565.5	2566.0	Buy		2,270,763	5989	LSE
23:15:44	2566.0	17	AT	2566.0	2566.5	Sell		2,270,720	5988	LSE
23:15:44	2566.0	136	AT	2566.0	2566.5	Sell		2,270,703	5987	LSE
23:15:44	2566.0	120	AT	2566.0	2566.5	Sell		2,270,567	5986	LSE
23:15:43	2566.5	1067	AT	2565.5	2566.5	Buy		2,270,447	5985	LSE
23:15:43	2566.5	307	AT	2565.5	2566.5	Buy		2,269,380	5984	LSE
23:15:43	2566.0	100	AT	2565.5	2566.0	Buy		2,269,073	5983	LSE
23:15:29	2566.0	184	AT	2566.0	2566.5	Sell		2,268,973	5982	LSE
23:15:29	2566.0	128	AT	2566.0	2566.5	Sell		2,268,789	5981	LSE
23:15:29	2566.0	214	AT	2566.0	2566.5	Sell		2,268,661	5980	LSE
23:15:28	2566.055	43	O	2566.0	2566.5	Sell		2,268,447	5979	LSE
23:15:22	2566.5	2	O	2566.0	2566.5	Buy		2,268,404	5978	LSE
23:15:18	2566.0	97	AT	2566.0	2566.5	Sell		2,268,402	5977	LSE
23:15:18	2566.0	268	AT	2566.0	2566.5	Sell		2,268,305	5976	LSE
23:15:18	2566.0	228	AT	2566.0	2566.5	Sell		2,268,037	5975	LSE
23:15:18	2566.0	409	AT	2566.0	2566.5	Sell		2,267,809	5974	LSE
23:15:18	2566.0	62	AT	2566.0	2566.5	Sell		2,267,400	5973	LSE
23:15:18	2566.0	426	AT	2566.0	2566.5	Sell		2,267,338	5972	LSE
23:15:18	2566.0	646	AT	2566.0	2566.5	Sell		2,266,912	5971	LSE
23:15:18	2566.0	310	AT	2566.0	2566.5	Sell		2,266,266	5970	LSE
23:15:18	2566.0	441	AT	2566.0	2566.5	Sell		2,265,956	5969	LSE
23:15:18	2566.0	79	AT	2566.0	2566.5	Sell		2,265,515	5968	LSE
23:15:18	2566.0	112	AT	2566.0	2566.5	Sell		2,265,436	5967	LSE
23:15:18	2566.0	292	AT	2566.0	2566.5	Sell		2,265,324	5966	LSE
23:15:18	2566.0	32	AT	2566.0	2566.5	Sell		2,265,032	5965	LSE
23:15:08	2566.0	357	AT	2566.0	2566.5	Sell		2,265,000	5964	LSE
23:15:05	2566.0	8	AT	2566.0	2566.5	Sell		2,264,643	5963	LSE
23:15:04	2566.0	3	AT	2566.0	2566.5	Sell		2,264,635	5962	LSE
23:15:04	2566.0	442	AT	2565.5	2566.0	Buy		2,264,632	5961	LSE
23:15:04	2566.0	1200	AT	2565.5	2566.0	Buy		2,264,190	5960	LSE
23:15:04	2566.0	225	AT	2565.5	2566.0	Buy		2,262,990	5959	LSE
23:15:04	2566.0	35	AT	2565.5	2566.0	Buy		2,262,765	5958	LSE
23:15:04	2566.0	460	AT	2566.0	2566.5	Sell		2,262,730	5957	LSE
23:15:04	2566.0	7	AT	2566.0	2566.5	Sell		2,262,270	5956	LSE
23:15:04	2566.0	770	AT	2566.0	2566.5	Sell		2,262,263	5955	LSE
23:14:53	2566.0	357	AT	2566.0	2566.5	Sell		2,261,493	5954	LSE
23:14:42	2566.0	514	AT	2566.0	2566.5	Sell		2,261,136	5953	LSE
23:14:36	2566.0	37	AT	2565.5	2566.0	Buy		2,260,622	5952	LSE
23:14:33	2565.5	116	AT	2565.5	2566.0	Sell		2,260,585	5951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관