Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:01 | 2556.5 | 184 | AT | 2556.5 | 2557.0 | Sell | 4,458,420 | 9901 | LSE | |
| 00:46:01 | 2556.5 | 215 | AT | 2556.5 | 2557.0 | Sell | 4,458,236 | 9900 | LSE | |
| 00:46:00 | 2556.5 | 54 | AT | 2556.5 | 2557.0 | Sell | 4,458,021 | 9899 | LSE | |
| 00:46:00 | 2556.5 | 355 | AT | 2556.5 | 2557.0 | Sell | 4,457,967 | 9898 | LSE | |
| 00:45:57 | 2556.5 | 329 | AT | 2556.5 | 2557.0 | Sell | 4,457,612 | 9897 | LSE | |
| 00:45:57 | 2557.0 | 754 | AT | 2556.0 | 2557.0 | Buy | 4,457,283 | 9896 | LSE | |
| 00:45:57 | 2556.5 | 36 | AT | 2556.5 | 2557.0 | Sell | 4,456,529 | 9895 | LSE | |
| 00:45:57 | 2556.5 | 861 | AT | 2556.5 | 2557.0 | Sell | 4,456,493 | 9894 | LSE | |
| 00:45:57 | 2556.5 | 494 | AT | 2556.5 | 2557.0 | Sell | 4,455,632 | 9893 | LSE | |
| 00:45:57 | 2556.5 | 1880 | AT | 2556.5 | 2557.0 | Sell | 4,455,138 | 9892 | LSE | |
| 00:45:50 | 2557.0 | 384 | AT | 2557.0 | 2557.5 | Sell | 4,453,258 | 9891 | LSE | |
| 00:45:50 | 2557.0 | 325 | AT | 2557.0 | 2557.5 | Sell | 4,452,874 | 9890 | LSE | |
| 00:45:50 | 2557.0 | 34 | AT | 2557.0 | 2557.5 | Sell | 4,452,549 | 9889 | LSE | |
| 00:45:50 | 2557.0 | 56 | AT | 2557.0 | 2557.5 | Sell | 4,452,515 | 9888 | LSE | |
| 00:45:50 | 2557.0 | 462 | AT | 2557.0 | 2557.5 | Sell | 4,452,459 | 9887 | LSE | |
| 00:45:50 | 2557.0 | 382 | AT | 2557.0 | 2557.5 | Sell | 4,451,997 | 9886 | LSE | |
| 00:45:50 | 2557.0 | 153 | AT | 2557.0 | 2557.5 | Sell | 4,451,615 | 9885 | LSE | |
| 00:45:42 | 2557.191 | 71 | O | 2557.0 | 2557.5 | Sell | 4,451,462 | 9884 | LSE | |
| 00:45:36 | 2557.5 | 94 | AT | 2557.0 | 2557.5 | Buy | 4,451,391 | 9883 | LSE | |
| 00:45:36 | 2557.5 | 695 | AT | 2557.0 | 2557.5 | Buy | 4,451,297 | 9882 | LSE | |
| 00:45:36 | 2557.5 | 369 | AT | 2557.0 | 2557.5 | Buy | 4,450,602 | 9881 | LSE | |
| 00:45:36 | 2557.5 | 423 | AT | 2557.0 | 2557.5 | Buy | 4,450,233 | 9880 | LSE | |
| 00:45:36 | 2557.5 | 363 | AT | 2557.0 | 2557.5 | Buy | 4,449,810 | 9879 | LSE | |
| 00:45:36 | 2557.5 | 173 | AT | 2557.0 | 2557.5 | Buy | 4,449,447 | 9878 | LSE | |
| 00:45:36 | 2557.5 | 1880 | AT | 2557.0 | 2557.5 | Buy | 4,449,274 | 9877 | LSE | |
| 00:45:29 | 2557.5 | 31 | AT | 2557.5 | 2558.0 | Sell | 4,447,394 | 9876 | LSE | |
| 00:45:29 | 2557.5 | 31 | AT | 2557.5 | 2558.0 | Sell | 4,447,363 | 9875 | LSE | |
| 00:45:29 | 2557.5 | 354 | AT | 2557.5 | 2558.0 | Sell | 4,447,332 | 9874 | LSE | |
| 00:45:29 | 2557.5 | 746 | AT | 2557.5 | 2558.0 | Sell | 4,446,978 | 9873 | LSE | |
| 00:45:29 | 2557.5 | 356 | AT | 2557.5 | 2558.0 | Sell | 4,446,232 | 9872 | LSE | |
| 00:45:23 | 2558.0 | 477 | AT | 2558.0 | 2558.5 | Sell | 4,445,876 | 9871 | LSE | |
| 00:45:23 | 2558.0 | 379 | AT | 2558.0 | 2558.5 | Sell | 4,445,399 | 9870 | LSE | |
| 00:45:18 | 2558.5 | 1755 | AT | 2557.5 | 2558.5 | Buy | 4,445,020 | 9869 | LSE | |
| 00:45:18 | 2558.5 | 1245 | AT | 2557.5 | 2558.5 | Buy | 4,443,265 | 9868 | LSE | |
| 00:45:17 | 2558.0 | 40 | AT | 2557.5 | 2558.0 | Buy | 4,442,020 | 9867 | LSE | |
| 00:45:16 | 2558.0 | 42 | AT | 2557.5 | 2558.0 | Buy | 4,441,980 | 9866 | LSE | |
| 00:45:14 | 2558.0 | 128 | AT | 2558.0 | 2558.5 | Sell | 4,441,938 | 9865 | LSE | |
| 00:45:06 | 2558.5 | 635 | AT | 2557.5 | 2558.5 | Buy | 4,441,810 | 9864 | LSE | |
| 00:45:06 | 2558.0 | 879 | AT | 2557.5 | 2558.0 | Buy | 4,441,175 | 9863 | LSE | |
| 00:45:06 | 2558.0 | 220 | AT | 2558.0 | 2558.5 | Sell | 4,440,296 | 9862 | LSE | |
| 00:45:06 | 2558.0 | 250 | AT | 2558.0 | 2558.5 | Sell | 4,440,076 | 9861 | LSE | |
| 00:45:06 | 2558.0 | 619 | AT | 2558.0 | 2558.5 | Sell | 4,439,826 | 9860 | LSE | |
| 00:45:06 | 2558.0 | 32 | AT | 2558.0 | 2558.5 | Sell | 4,439,207 | 9859 | LSE | |
| 00:45:06 | 2558.5 | 291 | AT | 2558.5 | 2559.0 | Sell | 4,439,175 | 9858 | LSE | |
| 00:45:06 | 2558.5 | 90 | AT | 2558.5 | 2559.0 | Sell | 4,438,884 | 9857 | LSE | |
| 00:44:59 | 2558.5 | 236 | AT | 2558.5 | 2559.0 | Sell | 4,438,794 | 9856 | LSE | |
| 00:44:59 | 2558.5 | 316 | AT | 2558.5 | 2559.0 | Sell | 4,438,558 | 9855 | LSE | |
| 00:44:59 | 2558.5 | 353 | AT | 2558.0 | 2558.5 | Buy | 4,438,242 | 9854 | LSE | |
| 00:44:59 | 2558.5 | 812 | AT | 2558.0 | 2558.5 | Buy | 4,437,889 | 9853 | LSE | |
| 00:44:59 | 2558.5 | 448 | AT | 2558.5 | 2559.0 | Sell | 4,437,077 | 9852 | LSE | |
| 00:44:59 | 2558.5 | 552 | AT | 2558.5 | 2559.0 | Sell | 4,436,629 | 9851 | LSE |
