Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,518.00

25.50

( 1.02% )

업데이트: 23:52:31

무역 6301 - 6251 (23:29-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:59	2565.5	1200	AT	2565.0	2565.5	Buy		2,577,640	6301	LSE
23:29:59	2565.5	122	AT	2565.0	2565.5	Buy		2,576,440	6300	LSE
23:29:59	2565.5	94	AT	2565.0	2565.5	Buy		2,576,318	6299	LSE
23:29:59	2565.5	1480	AT	2565.0	2565.5	Buy		2,576,224	6298	LSE
23:29:59	2565.5	124	AT	2565.0	2565.5	Buy		2,574,744	6297	LSE
23:29:59	2565.5	762	AT	2565.0	2565.5	Buy		2,574,620	6296	LSE
23:29:59	2565.5	419	AT	2565.0	2565.5	Buy		2,573,858	6295	LSE
23:29:59	2565.0	716	AT	2564.5	2565.0	Buy		2,573,439	6294	LSE
23:29:59	2565.0	272	AT	2564.5	2565.0	Buy		2,572,723	6293	LSE
23:29:59	2565.0	321	AT	2564.5	2565.0	Buy		2,572,451	6292	LSE
23:29:59	2565.0	1427	AT	2564.5	2565.0	Buy		2,572,130	6291	LSE
23:29:55	2565.0	546	AT	2564.5	2565.0	Buy		2,570,703	6290	LSE
23:29:55	2565.0	729	AT	2565.0	2565.5	Sell		2,570,157	6289	LSE
23:29:55	2565.0	783	AT	2565.0	2565.5	Sell		2,569,428	6288	LSE
23:29:55	2565.0	41	AT	2565.0	2565.5	Sell		2,568,645	6287	LSE
23:29:55	2565.0	314	AT	2565.0	2565.5	Sell		2,568,604	6286	LSE
23:29:55	2565.0	304	AT	2565.0	2565.5	Sell		2,568,290	6285	LSE
23:29:55	2565.0	378	AT	2565.0	2565.5	Sell		2,567,986	6284	LSE
23:29:55	2565.0	86	AT	2565.0	2565.5	Sell		2,567,608	6283	LSE
23:29:55	2565.0	400	AT	2565.0	2565.5	Sell		2,567,522	6282	LSE
23:29:55	2565.0	120	AT	2565.0	2565.5	Sell		2,567,122	6281	LSE
23:29:55	2565.0	263	AT	2565.0	2565.5	Sell		2,567,002	6280	LSE
23:29:54	2565.0	194	AT	2565.0	2565.5	Sell		2,566,739	6279	LSE
23:29:54	2565.0	117	AT	2565.0	2565.5	Sell		2,566,545	6278	LSE
23:29:17	2565.5	670	AT	2565.0	2565.5	Buy		2,566,428	6277	LSE
23:29:17	2565.5	1507	AT	2565.5	2566.0	Sell		2,565,758	6276	LSE
23:29:17	2565.5	145	AT	2565.5	2566.0	Sell		2,564,251	6275	LSE
23:29:17	2565.5	524	AT	2565.5	2566.0	Sell		2,564,106	6274	LSE
23:29:17	2565.5	251	AT	2565.5	2566.0	Sell		2,563,582	6273	LSE
23:29:17	2565.5	80	AT	2565.5	2566.0	Sell		2,563,331	6272	LSE
23:29:17	2565.5	381	AT	2565.5	2566.0	Sell		2,563,251	6271	LSE
23:29:17	2565.5	91	AT	2565.5	2566.0	Sell		2,562,870	6270	LSE
23:29:17	2565.5	644	AT	2565.5	2566.0	Sell		2,562,779	6269	LSE
23:29:17	2565.5	149	AT	2565.5	2566.0	Sell		2,562,135	6268	LSE
23:29:17	2565.5	855	AT	2565.5	2566.0	Sell		2,561,986	6267	LSE
23:29:09	2566.0	610	AT	2565.5	2566.0	Buy		2,561,131	6266	LSE
23:29:09	2566.0	391	AT	2565.5	2566.0	Buy		2,560,521	6265	LSE
23:29:09	2566.0	305	AT	2565.5	2566.0	Buy		2,560,130	6264	LSE
23:29:09	2565.5	289	AT	2565.5	2566.0	Sell		2,559,825	6263	LSE
23:29:09	2565.5	629	AT	2565.5	2566.0	Sell		2,559,536	6262	LSE
23:29:09	2565.5	44	AT	2565.0	2565.5	Buy		2,558,907	6261	LSE
23:29:09	2565.5	260	AT	2565.0	2565.5	Buy		2,558,863	6260	LSE
23:29:09	2565.5	745	AT	2565.0	2565.5	Buy		2,558,603	6259	LSE
23:28:50	2565.159	400	O	2565.0	2565.5	Sell		2,557,858	6258	LSE
23:28:40	2565.5	700	AT	2565.0	2565.5	Buy		2,557,458	6257	LSE
23:28:40	2565.5	533	AT	2565.5	2566.0	Sell		2,556,758	6256	LSE
23:28:40	2565.5	533	AT	2565.0	2565.5	Buy		2,556,225	6255	LSE
23:28:25	2565.14	80	O	2565.0	2565.5	Sell		2,555,692	6254	LSE
23:28:22	2548.612	191071	O	2565.0	2565.5	Sell		2,555,612	6253	LSE
23:28:16	2565.0	200	AT	2565.0	2565.5	Sell		2,364,541	6252	LSE
23:28:12	2565.5	785	AT	2565.5	2566.0	Sell		2,364,341	6251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관