Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 1001 - 951 (17:36-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:29	2544.0	51	AT	2544.0	2544.5	Sell		478,252	1001	LSE
17:36:29	2543.855	24	O	2544.0	2544.5	Sell		478,201	1000	LSE
17:36:27	2544.0	2	O	2544.0	2544.5	Sell		478,177	999	LSE
17:36:20	2543.5	184	AT	2543.5	2544.0	Sell		478,175	998	LSE
17:36:12	2543.5	77	AT	2543.0	2543.5	Buy		477,991	997	LSE
17:36:03	2543.5	206	AT	2543.5	2544.0	Sell		477,914	996	LSE
17:35:47	2542.851	157	O	2542.0	2543.0	Buy		477,708	995	LSE
17:35:42	2542.5	489	AT	2542.5	2543.0	Sell		477,551	994	LSE
17:35:15	2542.5	50	AT	2542.0	2542.5	Buy		477,062	993	LSE
17:35:12	2542.5	62	AT	2542.5	2543.0	Sell		477,012	992	LSE
17:35:12	2542.5	369	AT	2542.5	2543.0	Sell		476,950	991	LSE
17:35:02	2542.5	45	AT	2542.0	2542.5	Buy		476,581	990	LSE
17:35:02	2542.5	430	AT	2542.0	2542.5	Buy		476,536	989	LSE
17:34:55	2542.5	151	AT	2542.0	2542.5	Buy		476,106	988	LSE
17:34:55	2542.5	165	AT	2542.0	2542.5	Buy		475,955	987	LSE
17:34:55	2542.5	42	AT	2542.5	2543.0	Sell		475,790	986	LSE
17:34:55	2542.5	94	AT	2542.5	2543.0	Sell		475,748	985	LSE
17:34:55	2542.5	590	AT	2542.5	2543.0	Sell		475,654	984	LSE
17:34:55	2542.5	306	AT	2542.5	2543.0	Sell		475,064	983	LSE
17:34:55	2542.5	184	AT	2542.5	2543.0	Sell		474,758	982	LSE
17:34:47	2543.0	1	O	2542.5	2543.0	Buy		474,574	981	LSE
17:34:25	2543.0	134	AT	2542.5	2543.0	Buy		474,573	980	LSE
17:34:25	2543.0	126	AT	2542.5	2543.0	Buy		474,439	979	LSE
17:34:12	2542.5	90	AT	2542.5	2543.0	Sell		474,313	978	LSE
17:34:12	2542.5	60	AT	2542.5	2543.0	Sell		474,223	977	LSE
17:34:12	2542.5	440	AT	2542.0	2542.5	Buy		474,163	976	LSE
17:34:12	2542.5	60	AT	2542.0	2542.5	Buy		473,723	975	LSE
17:34:11	2542.0	430	O	2542.0	2542.5	Sell		473,663	974	LSE
17:34:11	2542.0	430	O	2542.0	2542.5	Sell		473,233	973	LSE
17:34:11	2542.0	390	AT	2542.0	2542.5	Sell		472,803	972	LSE
17:34:11	2542.0	396	AT	2541.5	2542.0	Buy		472,413	971	LSE
17:34:11	2542.0	48	AT	2541.5	2542.0	Buy		472,017	970	LSE
17:34:11	2542.0	552	AT	2541.5	2542.0	Buy		471,969	969	LSE
17:34:11	2542.0	307	AT	2542.0	2542.5	Sell		471,417	968	LSE
17:34:11	2542.0	307	AT	2542.0	2542.5	Sell		471,110	967	LSE
17:34:11	2542.0	552	AT	2542.0	2542.5	Sell		470,803	966	LSE
17:33:59	2542.5	480	AT	2542.5	2543.0	Sell		470,251	965	LSE
17:33:58	2542.5	1075	AT	2542.5	2543.0	Sell		469,771	964	LSE
17:33:58	2542.5	429	AT	2542.5	2543.0	Sell		468,696	963	LSE
17:33:58	2542.5	817	AT	2542.0	2542.5	Buy		468,267	962	LSE
17:33:58	2542.5	183	AT	2542.0	2542.5	Buy		467,450	961	LSE
17:33:58	2542.5	369	AT	2542.0	2542.5	Buy		467,267	960	LSE
17:33:23	2542.0	500	AT	2542.0	2542.5	Sell		466,898	959	LSE
17:33:23	2542.0	92	AT	2541.5	2542.0	Buy		466,398	958	LSE
17:32:48	2541.5	25	AT	2541.5	2542.0	Sell		466,306	957	LSE
17:32:48	2541.5	25	AT	2541.5	2542.0	Sell		466,281	956	LSE
17:32:48	2541.5	25	AT	2541.5	2542.0	Sell		466,256	955	LSE
17:32:45	2541.649	90	O	2541.5	2542.0	Sell		466,231	954	LSE
17:32:40	2541.5	40	O	2541.5	2542.0	Sell		466,141	953	LSE
17:32:38	2541.5	260	AT	2541.0	2541.5	Buy		466,101	952	LSE
17:32:20	2541.649	86	O	2541.0	2541.5	Buy		465,841	951	LSE

BNP Paribas Issuance

Exchange Traded

United States Antimony

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관