Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,514.50

22.00

( 0.88% )

업데이트: 23:45:37

무역 5401 - 5351 (22:52-22:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:52:03	2569.5	996	AT	2569.0	2569.5	Buy		2,071,101	5401	LSE
22:52:03	2569.5	293	AT	2569.5	2570.0	Sell		2,070,105	5400	LSE
22:51:58	2569.5	848	AT	2569.5	2570.0	Sell		2,069,812	5399	LSE
22:51:58	2569.5	282	AT	2569.5	2570.0	Sell		2,068,964	5398	LSE
22:51:58	2569.5	154	AT	2569.5	2570.0	Sell		2,068,682	5397	LSE
22:51:58	2569.5	245	AT	2569.5	2570.0	Sell		2,068,528	5396	LSE
22:51:56	2569.5	1938	AT	2569.5	2570.0	Sell		2,068,283	5395	LSE
22:51:56	2569.5	387	AT	2569.5	2570.0	Sell		2,066,345	5394	LSE
22:51:56	2569.5	402	AT	2569.5	2570.0	Sell		2,065,958	5393	LSE
22:51:56	2569.5	150	AT	2569.5	2570.0	Sell		2,065,556	5392	LSE
22:51:40	2569.5	437	AT	2569.5	2570.0	Sell		2,065,406	5391	LSE
22:51:40	2569.5	1966	AT	2569.5	2570.0	Sell		2,064,969	5390	LSE
22:51:40	2569.5	1200	AT	2569.5	2570.0	Sell		2,063,003	5389	LSE
22:51:40	2569.5	839	AT	2569.5	2570.0	Sell		2,061,803	5388	LSE
22:51:29	2569.315	143	O	2569.5	2570.0	Sell		2,060,964	5387	LSE
22:51:26	2569.5	5	AT	2569.5	2570.0	Sell		2,060,821	5386	LSE
22:51:26	2569.5	1900	AT	2569.0	2569.5	Buy		2,060,816	5385	LSE
22:51:23	2569.0	274	AT	2569.0	2569.5	Sell		2,058,916	5384	LSE
22:51:19	2572.5	575	O	2569.0	2570.0	Buy		2,058,642	5383	LSE
22:51:16	2569.0	405	AT	2569.0	2569.5	Sell		2,058,067	5382	LSE
22:51:10	2569.297	195	O	2569.0	2570.0	Sell		2,057,662	5381	LSE
22:50:56	2569.5	741	AT	2569.5	2570.0	Sell		2,057,467	5380	LSE
22:50:53	2569.5	6	AT	2569.5	2570.0	Sell		2,056,726	5379	LSE
22:50:53	2569.5	392	AT	2569.5	2570.0	Sell		2,056,720	5378	LSE
22:50:53	2569.5	312	AT	2569.5	2570.0	Sell		2,056,328	5377	LSE
22:50:45	2569.0	1	O	2569.0	2570.0	Sell		2,056,016	5376	LSE
22:50:40	2569.19	575	O	2569.0	2570.0	Sell		2,056,015	5375	LSE
22:50:05	2568.5	4	O	2568.5	2569.5	Sell		2,055,440	5374	LSE
22:50:04	2568.5	427	AT	2568.0	2568.5	Buy		2,055,436	5373	LSE
22:50:04	2568.5	3	AT	2568.5	2569.0	Sell		2,055,009	5372	LSE
22:50:04	2568.5	376	AT	2568.0	2568.5	Buy		2,055,006	5371	LSE
22:50:04	2568.0	369	AT	2568.0	2568.5	Sell		2,054,630	5370	LSE
22:50:04	2568.5	833	AT	2568.5	2569.0	Sell		2,054,261	5369	LSE
22:50:04	2568.5	550	AT	2568.5	2569.0	Sell		2,053,428	5368	LSE
22:50:04	2569.0	103	AT	2568.0	2569.0	Buy		2,052,878	5367	LSE
22:50:04	2569.0	172	AT	2568.0	2569.0	Buy		2,052,775	5366	LSE
22:50:04	2569.0	800	AT	2568.0	2569.0	Buy		2,052,603	5365	LSE
22:50:04	2568.5	285	AT	2568.0	2568.5	Buy		2,051,803	5364	LSE
22:50:04	2568.5	450	AT	2568.0	2568.5	Buy		2,051,518	5363	LSE
22:50:04	2568.5	754	AT	2568.0	2568.5	Buy		2,051,068	5362	LSE
22:50:04	2568.5	524	AT	2568.0	2568.5	Buy		2,050,314	5361	LSE
22:50:04	2568.5	439	AT	2568.0	2568.5	Buy		2,049,790	5360	LSE
22:50:04	2568.5	372	AT	2568.0	2568.5	Buy		2,049,351	5359	LSE
22:50:04	2568.0	33	AT	2567.5	2568.0	Buy		2,048,979	5358	LSE
22:50:03	2568.0	296	AT	2567.5	2568.0	Buy		2,048,946	5357	LSE
22:50:03	2568.0	393	AT	2567.5	2568.0	Buy		2,048,650	5356	LSE
22:50:03	2568.0	157	AT	2567.5	2568.0	Buy		2,048,257	5355	LSE
22:50:03	2568.0	279	AT	2567.5	2568.0	Buy		2,048,100	5354	LSE
22:50:03	2568.0	15	AT	2567.0	2568.0	Buy		2,047,821	5353	LSE
22:50:03	2568.0	1601	AT	2567.0	2568.0	Buy		2,047,806	5352	LSE
22:50:03	2568.0	367	AT	2567.0	2568.0	Buy		2,046,205	5351	LSE

Eight Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관