Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:55 | 2554.0 | 94 | AT | 2554.0 | 2554.5 | Sell | 948,355 | 2301 | LSE | |
| 18:54:55 | 2554.0 | 200 | AT | 2554.0 | 2554.5 | Sell | 948,261 | 2300 | LSE | |
| 18:54:55 | 2554.0 | 346 | AT | 2554.0 | 2554.5 | Sell | 948,061 | 2299 | LSE | |
| 18:54:55 | 2554.0 | 440 | AT | 2554.0 | 2554.5 | Sell | 947,715 | 2298 | LSE | |
| 18:54:55 | 2554.0 | 1027 | AT | 2554.0 | 2554.5 | Sell | 947,275 | 2297 | LSE | |
| 18:54:55 | 2554.0 | 289 | AT | 2553.5 | 2554.0 | Buy | 946,248 | 2296 | LSE | |
| 18:54:55 | 2554.0 | 184 | AT | 2553.5 | 2554.0 | Buy | 945,959 | 2295 | LSE | |
| 18:54:54 | 2553.5 | 214 | O | 2553.5 | 2554.0 | Sell | 945,775 | 2294 | LSE | |
| 18:54:46 | 2554.0 | 323 | AT | 2553.5 | 2554.0 | Buy | 945,561 | 2293 | LSE | |
| 18:54:46 | 2554.0 | 246 | AT | 2553.5 | 2554.0 | Buy | 945,238 | 2292 | LSE | |
| 18:54:46 | 2554.0 | 1210 | AT | 2554.0 | 2554.5 | Sell | 944,992 | 2291 | LSE | |
| 18:54:46 | 2554.0 | 4 | AT | 2554.0 | 2554.5 | Sell | 943,782 | 2290 | LSE | |
| 18:54:42 | 2554.268 | 19 | O | 2554.0 | 2554.5 | Buy | 943,778 | 2289 | LSE | |
| 18:54:26 | 2554.5 | 3 | O | 2554.0 | 2554.5 | Buy | 943,759 | 2288 | LSE | |
| 18:54:22 | 2554.0 | 66 | AT | 2554.0 | 2554.5 | Sell | 943,756 | 2287 | LSE | |
| 18:54:22 | 2554.0 | 264 | AT | 2553.5 | 2554.0 | Buy | 943,690 | 2286 | LSE | |
| 18:54:20 | 2554.0 | 370 | AT | 2554.0 | 2554.5 | Sell | 943,426 | 2285 | LSE | |
| 18:54:20 | 2554.0 | 38 | AT | 2554.0 | 2554.5 | Sell | 943,056 | 2284 | LSE | |
| 18:54:20 | 2554.0 | 78 | AT | 2553.5 | 2554.0 | Buy | 943,018 | 2283 | LSE | |
| 18:54:07 | 2553.5 | 366 | AT | 2553.5 | 2554.0 | Sell | 942,940 | 2282 | LSE | |
| 18:54:00 | 2553.646 | 373 | O | 2553.5 | 2554.0 | Sell | 942,574 | 2281 | LSE | |
| 18:53:33 | 2553.5 | 80 | AT | 2553.0 | 2553.5 | Buy | 942,201 | 2280 | LSE | |
| 18:53:25 | 2553.5 | 403 | AT | 2553.0 | 2553.5 | Buy | 942,121 | 2279 | LSE | |
| 18:53:23 | 2553.5 | 414 | AT | 2553.0 | 2553.5 | Buy | 941,718 | 2278 | LSE | |
| 18:53:23 | 2553.5 | 382 | AT | 2553.0 | 2553.5 | Buy | 941,304 | 2277 | LSE | |
| 18:53:23 | 2553.5 | 597 | AT | 2553.0 | 2553.5 | Buy | 940,922 | 2276 | LSE | |
| 18:53:22 | 2553.0 | 500 | AT | 2552.5 | 2553.0 | Buy | 940,325 | 2275 | LSE | |
| 18:53:22 | 2553.0 | 440 | AT | 2552.5 | 2553.0 | Buy | 939,825 | 2274 | LSE | |
| 18:53:22 | 2553.0 | 430 | AT | 2552.5 | 2553.0 | Buy | 939,385 | 2273 | LSE | |
| 18:53:22 | 2553.0 | 430 | AT | 2552.5 | 2553.0 | Buy | 938,955 | 2272 | LSE | |
| 18:53:12 | 2552.5 | 3 | O | 2552.5 | 2553.0 | Sell | 938,525 | 2271 | LSE | |
| 18:53:11 | 2552.5 | 357 | AT | 2552.5 | 2553.0 | Sell | 938,522 | 2270 | LSE | |
| 18:53:03 | 2552.5 | 260 | AT | 2552.0 | 2552.5 | Buy | 938,165 | 2269 | LSE | |
| 18:53:03 | 2552.5 | 38 | AT | 2552.0 | 2552.5 | Buy | 937,905 | 2268 | LSE | |
| 18:53:03 | 2552.5 | 164 | AT | 2552.0 | 2552.5 | Buy | 937,867 | 2267 | LSE | |
| 18:53:02 | 2552.5 | 396 | AT | 2552.5 | 2553.0 | Sell | 937,703 | 2266 | LSE | |
| 18:53:02 | 2552.5 | 378 | AT | 2552.5 | 2553.0 | Sell | 937,307 | 2265 | LSE | |
| 18:53:02 | 2552.5 | 318 | AT | 2552.5 | 2553.5 | Sell | 936,929 | 2264 | LSE | |
| 18:53:01 | 2553.0 | 175 | AT | 2553.0 | 2553.5 | Sell | 936,611 | 2263 | LSE | |
| 18:53:01 | 2553.0 | 1000 | AT | 2552.5 | 2553.0 | Buy | 936,436 | 2262 | LSE | |
| 18:53:01 | 2553.0 | 62 | AT | 2552.5 | 2553.0 | Buy | 935,436 | 2261 | LSE | |
| 18:52:48 | 2552.5 | 176 | AT | 2552.0 | 2552.5 | Buy | 935,374 | 2260 | LSE | |
| 18:52:48 | 2552.5 | 206 | AT | 2552.0 | 2552.5 | Buy | 935,198 | 2259 | LSE | |
| 18:52:48 | 2552.5 | 35 | AT | 2552.0 | 2552.5 | Buy | 934,992 | 2258 | LSE | |
| 18:52:46 | 2552.5 | 35 | AT | 2552.0 | 2552.5 | Buy | 934,957 | 2257 | LSE | |
| 18:52:45 | 2552.5 | 36 | AT | 2552.0 | 2552.5 | Buy | 934,922 | 2256 | LSE | |
| 18:52:38 | 2552.0 | 62 | AT | 2551.5 | 2552.0 | Buy | 934,886 | 2255 | LSE | |
| 18:52:36 | 2551.5 | 3000 | O | 2551.5 | 2552.0 | Sell | 934,824 | 2254 | LSE | |
| 18:52:34 | 2551.5 | 552 | AT | 2551.0 | 2551.5 | Buy | 931,824 | 2253 | LSE | |
| 18:52:24 | 2551.225 | 140 | O | 2551.0 | 2551.5 | Sell | 931,272 | 2252 | LSE | |
| 18:52:19 | 2551.0 | 307 | AT | 2551.0 | 2551.5 | Sell | 931,132 | 2251 | LSE |
