Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 9601 - 9551 (00:37-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:08	2561.0	156	AT	2560.5	2561.0	Buy		4,269,644	9601	LSE
00:37:08	2561.0	265	AT	2560.5	2561.0	Buy		4,269,488	9600	LSE
00:37:08	2561.0	1503	AT	2560.5	2561.0	Buy		4,269,223	9599	LSE
00:37:08	2561.0	404	AT	2560.5	2561.0	Buy		4,267,720	9598	LSE
00:37:08	2561.0	528	AT	2560.5	2561.0	Buy		4,267,316	9597	LSE
00:37:00	2560.5	1151	AT	2560.5	2561.0	Sell		4,266,788	9596	LSE
00:36:52	2560.0	1	O	2560.5	2561.0	Sell		4,265,637	9595	LSE
00:36:51	2560.5	245	AT	2560.5	2561.0	Sell		4,265,636	9594	LSE
00:36:51	2560.5	309	AT	2560.5	2561.0	Sell		4,265,391	9593	LSE
00:36:51	2560.5	3	AT	2560.5	2561.0	Sell		4,265,082	9592	LSE
00:36:51	2560.5	120	AT	2560.5	2561.0	Sell		4,265,079	9591	LSE
00:36:51	2560.5	156	AT	2560.5	2561.0	Sell		4,264,959	9590	LSE
00:36:51	2560.5	396	AT	2560.0	2560.5	Buy		4,264,803	9589	LSE
00:36:51	2560.5	520	AT	2560.5	2561.0	Sell		4,264,407	9588	LSE
00:36:51	2560.5	402	AT	2560.0	2560.5	Buy		4,263,887	9587	LSE
00:36:51	2560.5	1848	AT	2560.0	2560.5	Buy		4,263,485	9586	LSE
00:36:51	2560.5	152	AT	2560.0	2560.5	Buy		4,261,637	9585	LSE
00:36:51	2560.5	200	AT	2560.0	2560.5	Buy		4,261,485	9584	LSE
00:36:51	2560.5	200	AT	2560.0	2560.5	Buy		4,261,285	9583	LSE
00:36:44	2560.5	1147	AT	2560.0	2560.5	Buy		4,261,085	9582	LSE
00:36:40	2560.0	1572	AT	2560.0	2560.5	Sell		4,259,938	9581	LSE
00:36:40	2560.0	671	AT	2560.0	2560.5	Sell		4,258,366	9580	LSE
00:36:40	2560.0	48	AT	2560.0	2560.5	Sell		4,257,695	9579	LSE
00:36:18	2560.0	216	AT	2560.0	2560.5	Sell		4,257,647	9578	LSE
00:36:18	2560.0	9	AT	2560.0	2560.5	Sell		4,257,431	9577	LSE
00:36:18	2560.0	3	AT	2560.0	2560.5	Sell		4,257,422	9576	LSE
00:36:18	2560.0	326	AT	2559.5	2560.0	Buy		4,257,419	9575	LSE
00:36:12	2560.0	754	AT	2560.0	2560.5	Sell		4,257,093	9574	LSE
00:36:12	2560.0	96	AT	2560.0	2560.5	Sell		4,256,339	9573	LSE
00:36:12	2560.0	225	AT	2560.0	2560.5	Sell		4,256,243	9572	LSE
00:36:12	2560.0	578	AT	2560.0	2560.5	Sell		4,256,018	9571	LSE
00:36:12	2560.0	1206	AT	2560.0	2560.5	Sell		4,255,440	9570	LSE
00:36:12	2560.0	565	AT	2560.0	2560.5	Sell		4,254,234	9569	LSE
00:36:12	2560.0	500	AT	2560.0	2560.5	Sell		4,253,669	9568	LSE
00:36:12	2560.0	515	AT	2560.0	2560.5	Sell		4,253,169	9567	LSE
00:36:12	2560.0	820	AT	2560.0	2560.5	Sell		4,252,654	9566	LSE
00:36:02	2560.5	164	AT	2560.0	2560.5	Buy		4,251,834	9565	LSE
00:36:02	2560.5	199	AT	2560.0	2560.5	Buy		4,251,670	9564	LSE
00:36:02	2560.5	740	AT	2560.0	2560.5	Buy		4,251,471	9563	LSE
00:36:02	2560.0	308	AT	2559.5	2560.0	Buy		4,250,731	9562	LSE
00:36:02	2560.0	795	AT	2559.5	2560.0	Buy		4,250,423	9561	LSE
00:35:46	2559.5	15	AT	2559.5	2560.0	Sell		4,249,628	9560	LSE
00:35:46	2559.5	139	AT	2559.5	2560.0	Sell		4,249,613	9559	LSE
00:35:46	2559.592	964	O	2559.5	2560.0	Sell		4,249,474	9558	LSE
00:35:45	2559.5	468	AT	2559.5	2560.0	Sell		4,248,510	9557	LSE
00:35:43	2559.5	298	AT	2559.5	2560.0	Sell		4,248,042	9556	LSE
00:35:41	2559.75	403	O	2559.5	2560.0			4,247,744	9555	LSE
00:35:10	2559.5	178	AT	2559.5	2560.0	Sell		4,247,341	9554	LSE
00:35:10	2559.5	122	AT	2559.5	2560.0	Sell		4,247,163	9553	LSE
00:35:10	2559.5	372	AT	2559.5	2560.0	Sell		4,247,041	9552	LSE
00:35:10	2559.5	3	AT	2559.5	2560.0	Sell		4,246,669	9551	LSE

BNP Paribas Issuance

Dorsey Wright Financials...

Botswana Diamond

WisdomTree Copper 3x Dai...

CDP E ESG W EW NR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관