Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:22 | 2553.5 | 510 | AT | 2553.5 | 2554.0 | Sell | 743,358 | 1801 | LSE | |
| 18:21:22 | 2553.5 | 94 | AT | 2553.5 | 2554.0 | Sell | 742,848 | 1800 | LSE | |
| 18:21:22 | 2553.5 | 184 | AT | 2553.5 | 2554.0 | Sell | 742,754 | 1799 | LSE | |
| 18:21:05 | 2553.5 | 83 | AT | 2553.5 | 2554.0 | Sell | 742,570 | 1798 | LSE | |
| 18:21:05 | 2553.5 | 233 | AT | 2553.5 | 2554.0 | Sell | 742,487 | 1797 | LSE | |
| 18:20:39 | 2554.0 | 838 | AT | 2553.5 | 2554.0 | Buy | 742,254 | 1796 | LSE | |
| 18:20:35 | 2553.5 | 269 | O | 2553.5 | 2554.0 | Sell | 741,416 | 1795 | LSE | |
| 18:20:35 | 2553.5 | 269 | O | 2553.5 | 2554.0 | Sell | 741,147 | 1794 | LSE | |
| 18:20:23 | 2553.0 | 387 | AT | 2553.0 | 2553.5 | Sell | 740,878 | 1793 | LSE | |
| 18:20:13 | 2553.0 | 49 | AT | 2553.0 | 2553.5 | Sell | 740,491 | 1792 | LSE | |
| 18:20:12 | 2553.0 | 2000 | AT | 2553.0 | 2553.5 | Sell | 740,442 | 1791 | LSE | |
| 18:20:12 | 2553.0 | 410 | AT | 2553.0 | 2553.5 | Sell | 738,442 | 1790 | LSE | |
| 18:20:12 | 2553.0 | 294 | AT | 2553.0 | 2553.5 | Sell | 738,032 | 1789 | LSE | |
| 18:20:05 | 2553.0 | 365 | AT | 2553.0 | 2553.5 | Sell | 737,738 | 1788 | LSE | |
| 18:20:04 | 2553.0 | 90 | AT | 2553.0 | 2553.5 | Sell | 737,373 | 1787 | LSE | |
| 18:20:04 | 2553.0 | 60 | AT | 2553.0 | 2553.5 | Sell | 737,283 | 1786 | LSE | |
| 18:20:04 | 2553.0 | 26 | AT | 2553.0 | 2553.5 | Sell | 737,223 | 1785 | LSE | |
| 18:20:04 | 2553.0 | 264 | AT | 2552.5 | 2553.0 | Buy | 737,197 | 1784 | LSE | |
| 18:20:04 | 2553.0 | 252 | AT | 2552.5 | 2553.0 | Buy | 736,933 | 1783 | LSE | |
| 18:20:04 | 2553.0 | 516 | AT | 2552.5 | 2553.0 | Buy | 736,681 | 1782 | LSE | |
| 18:20:04 | 2553.0 | 105 | AT | 2552.5 | 2553.0 | Buy | 736,165 | 1781 | LSE | |
| 18:20:04 | 2553.0 | 27 | AT | 2552.5 | 2553.0 | Buy | 736,060 | 1780 | LSE | |
| 18:20:04 | 2553.0 | 60 | AT | 2552.5 | 2553.0 | Buy | 736,033 | 1779 | LSE | |
| 18:19:52 | 2553.0 | 269 | O | 2553.0 | 2553.5 | Sell | 735,973 | 1778 | LSE | |
| 18:19:52 | 2553.0 | 269 | O | 2553.0 | 2553.5 | Sell | 735,704 | 1777 | LSE | |
| 18:19:51 | 2553.0 | 32 | AT | 2553.0 | 2553.5 | Sell | 735,435 | 1776 | LSE | |
| 18:19:46 | 2552.5 | 500 | AT | 2552.0 | 2552.5 | Buy | 735,403 | 1775 | LSE | |
| 18:19:46 | 2552.5 | 249 | AT | 2552.0 | 2552.5 | Buy | 734,903 | 1774 | LSE | |
| 18:19:46 | 2552.5 | 390 | AT | 2552.0 | 2552.5 | Buy | 734,654 | 1773 | LSE | |
| 18:19:46 | 2552.5 | 343 | AT | 2552.5 | 2553.0 | Sell | 734,264 | 1772 | LSE | |
| 18:19:46 | 2552.5 | 542 | AT | 2552.5 | 2553.0 | Sell | 733,921 | 1771 | LSE | |
| 18:19:46 | 2552.5 | 355 | AT | 2552.5 | 2553.0 | Sell | 733,379 | 1770 | LSE | |
| 18:19:43 | 2553.0 | 1444 | AT | 2553.0 | 2553.5 | Sell | 733,024 | 1769 | LSE | |
| 18:19:43 | 2553.0 | 300 | AT | 2553.0 | 2553.5 | Sell | 731,580 | 1768 | LSE | |
| 18:19:43 | 2553.0 | 252 | AT | 2553.0 | 2553.5 | Sell | 731,280 | 1767 | LSE | |
| 18:19:16 | 2553.5 | 4 | O | 2553.0 | 2553.5 | Buy | 731,028 | 1766 | LSE | |
| 18:19:10 | 2553.0 | 60 | AT | 2552.5 | 2553.0 | Buy | 731,024 | 1765 | LSE | |
| 18:19:06 | 2552.317 | 1200 | O | 2552.0 | 2553.0 | Sell | 730,964 | 1764 | LSE | |
| 18:19:05 | 2552.5 | 313 | AT | 2552.5 | 2553.0 | Sell | 729,764 | 1763 | LSE | |
| 18:19:05 | 2552.5 | 367 | AT | 2552.5 | 2553.0 | Sell | 729,451 | 1762 | LSE | |
| 18:19:05 | 2552.5 | 286 | AT | 2552.0 | 2552.5 | Buy | 729,084 | 1761 | LSE | |
| 18:19:05 | 2552.5 | 60 | AT | 2552.0 | 2552.5 | Buy | 728,798 | 1760 | LSE | |
| 18:18:58 | 2551.5 | 137 | AT | 2551.5 | 2552.5 | Sell | 728,738 | 1759 | LSE | |
| 18:18:58 | 2551.5 | 846 | AT | 2551.5 | 2552.5 | Sell | 728,601 | 1758 | LSE | |
| 18:18:58 | 2551.5 | 873 | AT | 2551.5 | 2552.5 | Sell | 727,755 | 1757 | LSE | |
| 18:18:58 | 2552.0 | 628 | AT | 2552.0 | 2552.5 | Sell | 726,882 | 1756 | LSE | |
| 18:18:58 | 2552.0 | 628 | AT | 2552.0 | 2552.5 | Sell | 726,254 | 1755 | LSE | |
| 18:18:48 | 2552.0 | 282 | AT | 2552.0 | 2552.5 | Sell | 725,626 | 1754 | LSE | |
| 18:18:48 | 2552.0 | 60 | AT | 2552.0 | 2552.5 | Sell | 725,344 | 1753 | LSE | |
| 18:18:48 | 2552.0 | 90 | AT | 2552.0 | 2552.5 | Sell | 725,284 | 1752 | LSE | |
| 18:18:48 | 2552.0 | 60 | AT | 2552.0 | 2552.5 | Sell | 725,194 | 1751 | LSE |
