Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,518.00

25.50

( 1.02% )

업데이트: 23:52:31

무역 6651 - 6601 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:03	2563.0	314	AT	2563.0	2563.5	Sell		2,761,146	6651	LSE
23:32:03	2563.0	38	AT	2563.0	2563.5	Sell		2,760,832	6650	LSE
23:32:03	2563.0	276	AT	2563.0	2563.5	Sell		2,760,794	6649	LSE
23:32:03	2563.0	433	AT	2562.5	2563.5			2,760,518	6648	LSE
23:32:03	2563.0	119	AT	2563.0	2563.5	Sell		2,760,085	6647	LSE
23:32:02	2563.0	195	AT	2563.0	2563.5	Sell		2,759,966	6646	LSE
23:32:02	2563.0	1199	AT	2562.5	2563.5			2,759,771	6645	LSE
23:32:02	2563.0	314	AT	2563.0	2563.5	Sell		2,758,572	6644	LSE
23:32:02	2563.0	81	AT	2563.0	2563.5	Sell		2,758,258	6643	LSE
23:32:02	2563.0	61	AT	2563.0	2563.5	Sell		2,758,177	6642	LSE
23:32:02	2563.0	94	AT	2563.0	2563.5	Sell		2,758,116	6641	LSE
23:32:02	2563.0	18	AT	2563.0	2563.5	Sell		2,758,022	6640	LSE
23:32:02	2563.0	314	AT	2563.0	2563.5	Sell		2,758,004	6639	LSE
23:32:02	2563.0	890	AT	2562.5	2563.5			2,757,690	6638	LSE
23:32:02	2563.0	208	AT	2563.0	2563.5	Sell		2,756,800	6637	LSE
23:32:02	2563.0	173	AT	2563.0	2563.5	Sell		2,756,592	6636	LSE
23:32:02	2563.0	54	AT	2563.0	2563.5	Sell		2,756,419	6635	LSE
23:32:02	2563.0	132	AT	2563.0	2563.5	Sell		2,756,365	6634	LSE
23:32:02	2563.0	314	AT	2563.0	2563.5	Sell		2,756,233	6633	LSE
23:32:02	2563.0	1577	AT	2562.5	2563.5			2,755,919	6632	LSE
23:32:02	2563.0	132	AT	2563.0	2563.5	Sell		2,754,342	6631	LSE
23:32:02	2563.0	40	AT	2563.0	2563.5	Sell		2,754,210	6630	LSE
23:32:02	2563.0	41	AT	2563.0	2563.5	Sell		2,754,170	6629	LSE
23:32:02	2563.0	38	AT	2563.0	2563.5	Sell		2,754,129	6628	LSE
23:32:02	2563.0	63	AT	2563.0	2563.5	Sell		2,754,091	6627	LSE
23:32:02	2563.0	1269	AT	2562.5	2563.5			2,754,028	6626	LSE
23:32:02	2563.0	274	AT	2563.0	2563.5	Sell		2,752,759	6625	LSE
23:32:02	2563.0	40	AT	2563.0	2563.5	Sell		2,752,485	6624	LSE
23:32:02	2563.0	11440	AT	2562.5	2563.5			2,752,445	6623	LSE
23:32:02	2563.0	158	AT	2563.0	2563.5	Sell		2,741,005	6622	LSE
23:32:02	2563.0	156	AT	2563.0	2563.5	Sell		2,740,847	6621	LSE
23:32:01	2563.0	793	AT	2563.0	2563.5	Sell		2,740,691	6620	LSE
23:32:01	2563.0	203	AT	2563.0	2563.5	Sell		2,739,898	6619	LSE
23:32:01	2563.0	111	AT	2563.0	2563.5	Sell		2,739,695	6618	LSE
23:32:01	2563.0	16	AT	2562.5	2563.5			2,739,584	6617	LSE
23:32:01	2563.0	92	AT	2563.0	2563.5	Sell		2,739,568	6616	LSE
23:32:01	2563.0	16	AT	2563.0	2563.5	Sell		2,739,476	6615	LSE
23:32:01	2563.0	206	AT	2563.0	2563.5	Sell		2,739,460	6614	LSE
23:32:01	2563.0	1285	AT	2562.5	2563.5			2,739,254	6613	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,737,969	6612	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,737,655	6611	LSE
23:32:01	2563.0	206	AT	2563.0	2563.5	Sell		2,737,341	6610	LSE
23:32:01	2563.0	33	AT	2563.0	2563.5	Sell		2,737,135	6609	LSE
23:32:01	2563.0	32	AT	2563.0	2563.5	Sell		2,737,102	6608	LSE
23:32:01	2563.0	43	AT	2563.0	2563.5	Sell		2,737,070	6607	LSE
23:32:01	2563.0	59	AT	2562.5	2563.5			2,737,027	6606	LSE
23:32:01	2563.0	132	AT	2563.0	2563.5	Sell		2,736,968	6605	LSE
23:32:01	2563.0	71	AT	2563.0	2563.5	Sell		2,736,836	6604	LSE
23:32:01	2563.0	35	AT	2563.0	2563.5	Sell		2,736,765	6603	LSE
23:32:01	2563.0	25	AT	2563.0	2563.5	Sell		2,736,730	6602	LSE
23:32:01	2563.0	17	AT	2563.0	2563.5	Sell		2,736,705	6601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관