Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 5301 - 5251 (22:48-22:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:48:05	2566.0	1301	O	2565.5	2566.0	Buy		2,027,663	5301	LSE
22:48:05	2566.0	557	O	2565.5	2566.0	Buy		2,026,362	5300	LSE
22:47:35	2565.5	37	AT	2565.5	2566.0	Sell		2,025,805	5299	LSE
22:47:35	2565.5	92	AT	2565.5	2566.0	Sell		2,025,768	5298	LSE
22:47:02	2565.5	34	AT	2565.0	2565.5	Buy		2,025,676	5297	LSE
22:47:02	2565.5	341	AT	2565.0	2565.5	Buy		2,025,642	5296	LSE
22:47:02	2565.5	135	AT	2565.5	2566.0	Sell		2,025,301	5295	LSE
22:47:02	2565.5	375	AT	2565.5	2566.0	Sell		2,025,166	5294	LSE
22:47:02	2565.5	485	AT	2565.0	2565.5	Buy		2,024,791	5293	LSE
22:47:02	2565.5	786	AT	2565.0	2565.5	Buy		2,024,306	5292	LSE
22:47:02	2565.5	1196	AT	2565.0	2565.5	Buy		2,023,520	5291	LSE
22:46:57	2565.0	339	AT	2565.0	2565.5	Sell		2,022,324	5290	LSE
22:46:40	2565.0	93	AT	2565.0	2565.5	Sell		2,021,985	5289	LSE
22:46:40	2565.0	307	AT	2565.0	2565.5	Sell		2,021,892	5288	LSE
22:46:40	2565.0	110	AT	2565.0	2565.5	Sell		2,021,585	5287	LSE
22:46:40	2565.0	90	AT	2565.0	2565.5	Sell		2,021,475	5286	LSE
22:46:40	2565.0	200	AT	2565.0	2565.5	Sell		2,021,385	5285	LSE
22:46:39	2565.0	44	AT	2565.0	2565.5	Sell		2,021,185	5284	LSE
22:46:39	2565.0	56	AT	2565.0	2565.5	Sell		2,021,141	5283	LSE
22:46:39	2565.5	324	AT	2565.5	2566.0	Sell		2,021,085	5282	LSE
22:46:39	2565.5	478	AT	2565.5	2566.0	Sell		2,020,761	5281	LSE
22:46:39	2565.5	289	AT	2565.5	2566.0	Sell		2,020,283	5280	LSE
22:46:39	2565.5	92	AT	2565.5	2566.0	Sell		2,019,994	5279	LSE
22:46:39	2565.5	133	AT	2565.5	2566.0	Sell		2,019,902	5278	LSE
22:46:39	2565.5	270	AT	2565.5	2566.0	Sell		2,019,769	5277	LSE
22:46:39	2565.5	208	AT	2565.5	2566.0	Sell		2,019,499	5276	LSE
22:46:39	2565.5	253	AT	2565.5	2566.0	Sell		2,019,291	5275	LSE
22:46:39	2565.5	590	AT	2565.5	2566.0	Sell		2,019,038	5274	LSE
22:46:39	2565.5	18	AT	2565.5	2566.0	Sell		2,018,448	5273	LSE
22:46:39	2565.5	1	AT	2565.5	2566.0	Sell		2,018,430	5272	LSE
22:46:39	2565.5	67	AT	2565.5	2566.0	Sell		2,018,429	5271	LSE
22:46:39	2565.5	254	AT	2565.5	2566.0	Sell		2,018,362	5270	LSE
22:46:39	2565.5	497	AT	2565.5	2566.0	Sell		2,018,108	5269	LSE
22:46:39	2565.5	251	AT	2565.5	2566.0	Sell		2,017,611	5268	LSE
22:46:39	2566.0	498	AT	2565.5	2566.0	Buy		2,017,360	5267	LSE
22:46:39	2566.0	402	AT	2565.5	2566.0	Buy		2,016,862	5266	LSE
22:46:06	2565.5	1	O	2565.5	2566.0	Sell		2,016,460	5265	LSE
22:46:00	2565.5	306	O	2565.5	2566.0	Sell		2,016,459	5264	LSE
22:45:46	2565.5	184	AT	2565.5	2566.0	Sell		2,016,153	5263	LSE
22:45:46	2565.5	35	AT	2565.5	2566.0	Sell		2,015,969	5262	LSE
22:45:46	2565.5	56	AT	2565.5	2566.0	Sell		2,015,934	5261	LSE
22:45:46	2565.5	31	AT	2565.5	2566.0	Sell		2,015,878	5260	LSE
22:45:46	2565.5	251	AT	2565.5	2566.0	Sell		2,015,847	5259	LSE
22:45:37	2566.14	38	O	2565.5	2566.0	Buy		2,015,596	5258	LSE
22:45:36	2566.0	157	AT	2565.5	2566.0	Buy		2,015,558	5257	LSE
22:45:36	2566.0	31	AT	2565.5	2566.0	Buy		2,015,401	5256	LSE
22:45:36	2566.0	414	AT	2565.5	2566.0	Buy		2,015,370	5255	LSE
22:45:36	2566.0	104	AT	2565.5	2566.0	Buy		2,014,956	5254	LSE
22:45:36	2566.0	787	AT	2565.5	2566.0	Buy		2,014,852	5253	LSE
22:45:36	2566.0	367	AT	2566.0	2566.5	Sell		2,014,065	5252	LSE
22:45:36	2566.0	1774	AT	2566.0	2566.5	Sell		2,013,698	5251	LSE

BNP Paribas Issuance

Lithium Americas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관