Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 9851 - 9801 (00:44-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:59	2558.5	552	AT	2558.5	2559.0	Sell		4,436,629	9851	LSE
00:44:58	2559.315	496	O	2558.5	2559.0	Buy		4,436,077	9850	LSE
00:44:55	2559.0	49	AT	2558.5	2559.0	Buy		4,435,581	9849	LSE
00:44:55	2559.0	369	AT	2558.5	2559.0	Buy		4,435,532	9848	LSE
00:44:55	2559.0	386	AT	2558.5	2559.0	Buy		4,435,163	9847	LSE
00:44:55	2559.0	168	AT	2558.5	2559.0	Buy		4,434,777	9846	LSE
00:44:55	2559.0	139	AT	2558.5	2559.0	Buy		4,434,609	9845	LSE
00:44:55	2559.0	825	AT	2558.5	2559.0	Buy		4,434,470	9844	LSE
00:44:53	2559.0	1297	AT	2559.0	2559.5	Sell		4,433,645	9843	LSE
00:44:53	2559.0	664	AT	2559.0	2559.5	Sell		4,432,348	9842	LSE
00:44:35	2552.5	13777	O	2559.0	2560.0	Sell		4,431,684	9841	LSE
00:44:34	2552.5	13777	O	2559.0	2560.0	Sell		4,417,907	9840	LSE
00:44:32	2559.5	340	AT	2559.5	2560.0	Sell		4,404,130	9839	LSE
00:44:32	2559.5	614	AT	2559.5	2560.0	Sell		4,403,790	9838	LSE
00:44:31	2559.5	1	AT	2559.5	2560.0	Sell		4,403,176	9837	LSE
00:44:31	2552.5	13777	O	2559.5	2560.0	Sell		4,403,175	9836	LSE
00:44:31	2552.5	13777	O	2559.5	2560.0	Sell		4,389,398	9835	LSE
00:44:27	2559.5	10	AT	2559.0	2559.5	Buy		4,375,621	9834	LSE
00:44:21	2559.5	35	AT	2559.5	2560.0	Sell		4,375,611	9833	LSE
00:44:21	2559.5	1	AT	2559.5	2560.0	Sell		4,375,576	9832	LSE
00:44:21	2559.5	192	AT	2559.5	2560.0	Sell		4,375,575	9831	LSE
00:44:21	2559.5	88	AT	2559.5	2560.0	Sell		4,375,383	9830	LSE
00:44:20	2559.5	735	AT	2559.5	2560.0	Sell		4,375,295	9829	LSE
00:44:20	2559.5	599	AT	2559.5	2560.0	Sell		4,374,560	9828	LSE
00:44:16	2559.5	359	AT	2559.5	2560.0	Sell		4,373,961	9827	LSE
00:44:02	2559.5	1018	AT	2559.5	2560.0	Sell		4,373,602	9826	LSE
00:44:02	2559.5	31	AT	2559.5	2560.0	Sell		4,372,584	9825	LSE
00:44:02	2559.5	617	AT	2559.5	2560.0	Sell		4,372,553	9824	LSE
00:44:02	2559.5	352	AT	2559.5	2560.0	Sell		4,371,936	9823	LSE
00:43:58	2560.0	40	AT	2559.5	2560.0	Buy		4,371,584	9822	LSE
00:43:41	2559.5	342	AT	2559.5	2560.0	Sell		4,371,544	9821	LSE
00:43:41	2559.5	404	AT	2559.5	2560.0	Sell		4,371,202	9820	LSE
00:43:41	2560.0	782	AT	2560.0	2560.5	Sell		4,370,798	9819	LSE
00:43:41	2560.5	434	AT	2559.5	2560.5	Buy		4,370,016	9818	LSE
00:43:41	2560.5	383	AT	2559.5	2560.5	Buy		4,369,582	9817	LSE
00:43:41	2560.5	347	AT	2559.5	2560.5	Buy		4,369,199	9816	LSE
00:43:41	2560.0	206	AT	2559.5	2560.0	Buy		4,368,852	9815	LSE
00:43:41	2560.0	276	AT	2559.5	2560.0	Buy		4,368,646	9814	LSE
00:43:41	2560.0	25	AT	2559.5	2560.0	Buy		4,368,370	9813	LSE
00:43:41	2560.0	407	AT	2559.5	2560.0	Buy		4,368,345	9812	LSE
00:43:41	2560.0	433	AT	2559.5	2560.0	Buy		4,367,938	9811	LSE
00:43:41	2560.0	489	AT	2559.5	2560.0	Buy		4,367,505	9810	LSE
00:43:41	2559.5	1000	AT	2559.0	2559.5	Buy		4,367,016	9809	LSE
00:43:41	2559.5	1000	AT	2559.0	2559.5	Buy		4,366,016	9808	LSE
00:43:41	2559.5	1000	AT	2559.0	2559.5	Buy		4,365,016	9807	LSE
00:43:37	2559.5	367	AT	2559.0	2559.5	Buy		4,364,016	9806	LSE
00:43:37	2559.5	339	AT	2559.0	2559.5	Buy		4,363,649	9805	LSE
00:43:22	2559.0	225	AT	2559.0	2559.5	Sell		4,363,310	9804	LSE
00:43:22	2559.0	565	AT	2559.0	2559.5	Sell		4,363,085	9803	LSE
00:43:16	2559.0	4	AT	2559.0	2559.5	Sell		4,362,520	9802	LSE
00:43:13	2559.0	4	AT	2559.0	2559.5	Sell		4,362,516	9801	LSE

BNP Paribas Issuance

DB Commodity Double Shor... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관