Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:33 | 2558.0 | 3 | AT | 2558.0 | 2558.5 | Sell | 3,946,758 | 8901 | LSE | |
| 00:22:33 | 2558.0 | 159 | AT | 2557.5 | 2558.0 | Buy | 3,946,755 | 8900 | LSE | |
| 00:22:33 | 2558.0 | 67 | AT | 2557.5 | 2558.0 | Buy | 3,946,596 | 8899 | LSE | |
| 00:22:29 | 2557.695 | 239 | O | 2557.5 | 2558.0 | Sell | 3,946,529 | 8898 | LSE | |
| 00:22:25 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 3,946,290 | 8897 | LSE | |
| 00:22:16 | 2557.5 | 1 | AT | 2557.5 | 2558.0 | Sell | 3,946,287 | 8896 | LSE | |
| 00:22:12 | 2558.0 | 256 | AT | 2557.5 | 2558.0 | Buy | 3,946,286 | 8895 | LSE | |
| 00:22:12 | 2558.0 | 341 | AT | 2558.0 | 2558.5 | Sell | 3,946,030 | 8894 | LSE | |
| 00:22:12 | 2558.0 | 578 | AT | 2558.0 | 2558.5 | Sell | 3,945,689 | 8893 | LSE | |
| 00:22:06 | 2558.5 | 539 | AT | 2558.0 | 2558.5 | Buy | 3,945,111 | 8892 | LSE | |
| 00:22:06 | 2558.5 | 197 | AT | 2558.5 | 2559.0 | Sell | 3,944,572 | 8891 | LSE | |
| 00:22:06 | 2558.5 | 197 | AT | 2558.5 | 2559.0 | Sell | 3,944,375 | 8890 | LSE | |
| 00:22:06 | 2558.5 | 217 | AT | 2558.5 | 2559.0 | Sell | 3,944,178 | 8889 | LSE | |
| 00:21:55 | 2559.0 | 1094 | AT | 2559.0 | 2559.5 | Sell | 3,943,961 | 8888 | LSE | |
| 00:21:55 | 2559.0 | 1341 | AT | 2559.0 | 2559.5 | Sell | 3,942,867 | 8887 | LSE | |
| 00:21:55 | 2559.0 | 162 | AT | 2559.0 | 2559.5 | Sell | 3,941,526 | 8886 | LSE | |
| 00:21:55 | 2559.0 | 318 | AT | 2559.0 | 2559.5 | Sell | 3,941,364 | 8885 | LSE | |
| 00:21:51 | 2559.0 | 106 | AT | 2559.0 | 2559.5 | Sell | 3,941,046 | 8884 | LSE | |
| 00:21:49 | 2559.0 | 160 | AT | 2559.0 | 2559.5 | Sell | 3,940,940 | 8883 | LSE | |
| 00:21:49 | 2559.0 | 800 | AT | 2559.0 | 2559.5 | Sell | 3,940,780 | 8882 | LSE | |
| 00:21:49 | 2559.5 | 918 | AT | 2558.5 | 2559.5 | Buy | 3,939,980 | 8881 | LSE | |
| 00:21:49 | 2559.0 | 62 | AT | 2558.5 | 2559.0 | Buy | 3,939,062 | 8880 | LSE | |
| 00:21:49 | 2559.0 | 341 | AT | 2558.5 | 2559.0 | Buy | 3,939,000 | 8879 | LSE | |
| 00:21:49 | 2559.0 | 150 | AT | 2559.0 | 2559.5 | Sell | 3,938,659 | 8878 | LSE | |
| 00:21:49 | 2559.0 | 564 | AT | 2559.0 | 2559.5 | Sell | 3,938,509 | 8877 | LSE | |
| 00:21:22 | 2559.0 | 325 | AT | 2558.5 | 2559.0 | Buy | 3,937,945 | 8876 | LSE | |
| 00:21:20 | 2559.0 | 294 | AT | 2559.0 | 2559.5 | Sell | 3,937,620 | 8875 | LSE | |
| 00:21:20 | 2559.0 | 2 | AT | 2559.0 | 2559.5 | Sell | 3,937,326 | 8874 | LSE | |
| 00:21:20 | 2559.0 | 2 | AT | 2558.5 | 2559.0 | Buy | 3,937,324 | 8873 | LSE | |
| 00:21:16 | 2559.0 | 363 | AT | 2559.0 | 2559.5 | Sell | 3,937,322 | 8872 | LSE | |
| 00:21:16 | 2559.0 | 1503 | AT | 2559.0 | 2559.5 | Sell | 3,936,959 | 8871 | LSE | |
| 00:21:16 | 2559.5 | 1220 | AT | 2558.5 | 2559.5 | Buy | 3,935,456 | 8870 | LSE | |
| 00:21:16 | 2559.5 | 401 | AT | 2558.5 | 2559.5 | Buy | 3,934,236 | 8869 | LSE | |
| 00:21:16 | 2559.5 | 394 | AT | 2558.5 | 2559.5 | Buy | 3,933,835 | 8868 | LSE | |
| 00:21:09 | 2559.0 | 207 | AT | 2558.5 | 2559.0 | Buy | 3,933,441 | 8867 | LSE | |
| 00:21:09 | 2559.0 | 378 | AT | 2559.0 | 2559.5 | Sell | 3,933,234 | 8866 | LSE | |
| 00:21:04 | 2559.0 | 626 | AT | 2558.5 | 2559.0 | Buy | 3,932,856 | 8865 | LSE | |
| 00:21:04 | 2559.0 | 460 | AT | 2558.5 | 2559.0 | Buy | 3,932,230 | 8864 | LSE | |
| 00:21:04 | 2559.0 | 1541 | AT | 2559.0 | 2559.5 | Sell | 3,931,770 | 8863 | LSE | |
| 00:21:04 | 2559.0 | 474 | AT | 2559.0 | 2559.5 | Sell | 3,930,229 | 8862 | LSE | |
| 00:21:04 | 2559.0 | 410 | AT | 2559.0 | 2559.5 | Sell | 3,929,755 | 8861 | LSE | |
| 00:21:04 | 2559.0 | 613 | AT | 2559.0 | 2559.5 | Sell | 3,929,345 | 8860 | LSE | |
| 00:21:04 | 2559.0 | 543 | AT | 2559.0 | 2559.5 | Sell | 3,928,732 | 8859 | LSE | |
| 00:21:03 | 2559.0 | 345 | AT | 2559.0 | 2559.5 | Sell | 3,928,189 | 8858 | LSE | |
| 00:21:00 | 2559.5 | 614 | AT | 2559.5 | 2560.0 | Sell | 3,927,844 | 8857 | LSE | |
| 00:20:54 | 2559.5 | 2 | AT | 2559.5 | 2560.0 | Sell | 3,927,230 | 8856 | LSE | |
| 00:20:54 | 2560.0 | 825 | AT | 2560.0 | 2560.5 | Sell | 3,927,228 | 8855 | LSE | |
| 00:20:54 | 2560.0 | 490 | AT | 2560.0 | 2560.5 | Sell | 3,926,403 | 8854 | LSE | |
| 00:20:54 | 2560.0 | 490 | AT | 2560.0 | 2560.5 | Sell | 3,925,913 | 8853 | LSE | |
| 00:20:54 | 2560.5 | 153 | AT | 2559.5 | 2560.5 | Buy | 3,925,423 | 8852 | LSE | |
| 00:20:54 | 2560.5 | 837 | AT | 2559.5 | 2560.5 | Buy | 3,925,270 | 8851 | LSE |
