Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

업데이트: 22:17:19

무역 5751 - 5701 (23:05-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:19	2565.0	87	AT	2565.0	2565.5	Sell		2,199,434	5751	LSE
23:05:15	2565.5	114	AT	2565.0	2565.5	Buy		2,199,347	5750	LSE
23:05:15	2565.5	65	AT	2565.0	2565.5	Buy		2,199,233	5749	LSE
23:05:15	2565.5	297	AT	2565.0	2565.5	Buy		2,199,168	5748	LSE
23:05:14	2565.5	255	AT	2565.5	2566.0	Sell		2,198,871	5747	LSE
23:05:13	2566.0	366	AT	2565.5	2566.0	Buy		2,198,616	5746	LSE
23:05:13	2566.0	86	AT	2566.0	2566.5	Sell		2,198,250	5745	LSE
23:05:13	2566.0	683	AT	2566.0	2566.5	Sell		2,198,164	5744	LSE
23:05:07	2566.0	100	AT	2565.5	2566.0	Buy		2,197,481	5743	LSE
23:05:07	2566.0	146	AT	2565.5	2566.0	Buy		2,197,381	5742	LSE
23:04:52	2565.5	97	AT	2565.0	2565.5	Buy		2,197,235	5741	LSE
23:04:52	2565.5	2	AT	2565.0	2565.5	Buy		2,197,138	5740	LSE
23:04:47	2565.5	480	AT	2565.5	2566.0	Sell		2,197,136	5739	LSE
23:04:47	2565.5	270	AT	2565.0	2565.5	Buy		2,196,656	5738	LSE
23:04:47	2565.5	520	AT	2565.0	2565.5	Buy		2,196,386	5737	LSE
23:04:47	2565.5	326	AT	2565.0	2565.5	Buy		2,195,866	5736	LSE
23:04:44	2565.25	283	O	2565.0	2565.5			2,195,540	5735	LSE
23:04:44	2565.25	283	O	2565.0	2565.5			2,195,257	5734	LSE
23:04:38	2565.5	896	AT	2565.0	2565.5	Buy		2,194,974	5733	LSE
23:04:38	2565.5	331	AT	2565.0	2565.5	Buy		2,194,078	5732	LSE
23:04:31	2565.0	1	AT	2565.0	2565.5	Sell		2,193,747	5731	LSE
23:04:31	2565.5	421	AT	2565.5	2566.0	Sell		2,193,746	5730	LSE
23:04:31	2566.0	413	AT	2566.0	2566.5	Sell		2,193,325	5729	LSE
23:04:31	2566.0	3	AT	2566.0	2566.5	Sell		2,192,912	5728	LSE
23:04:31	2566.199	196	O	2566.0	2566.5	Sell		2,192,909	5727	LSE
23:04:17	2566.5	117	AT	2566.0	2566.5	Buy		2,192,713	5726	LSE
23:04:16	2566.5	32	AT	2566.0	2566.5	Buy		2,192,596	5725	LSE
23:04:16	2566.5	126	AT	2566.5	2567.0	Sell		2,192,564	5724	LSE
23:04:16	2566.5	148	AT	2566.5	2567.0	Sell		2,192,438	5723	LSE
23:04:16	2566.5	259	AT	2566.5	2567.0	Sell		2,192,290	5722	LSE
23:04:16	2566.5	360	AT	2566.5	2567.0	Sell		2,192,031	5721	LSE
23:04:16	2566.5	73	AT	2566.5	2567.0	Sell		2,191,671	5720	LSE
23:04:03	2566.5	405	AT	2566.5	2567.0	Sell		2,191,598	5719	LSE
23:04:02	2567.0	222	AT	2567.0	2567.5	Sell		2,191,193	5718	LSE
23:04:02	2567.0	476	AT	2567.0	2567.5	Sell		2,190,971	5717	LSE
23:04:02	2567.0	83	AT	2567.0	2567.5	Sell		2,190,495	5716	LSE
23:04:02	2567.0	252	AT	2567.0	2567.5	Sell		2,190,412	5715	LSE
23:04:02	2567.0	3	AT	2567.0	2567.5	Sell		2,190,160	5714	LSE
23:04:02	2567.5	1193	AT	2567.5	2568.0	Sell		2,190,157	5713	LSE
23:04:02	2567.5	177	AT	2567.5	2568.0	Sell		2,188,964	5712	LSE
23:04:02	2567.5	205	AT	2567.5	2568.0	Sell		2,188,787	5711	LSE
23:03:56	2567.5	141	AT	2567.5	2568.0	Sell		2,188,582	5710	LSE
23:03:54	2567.5	6	O	2567.5	2568.0	Sell		2,188,441	5709	LSE
23:03:49	2567.5	2	AT	2567.5	2568.0	Sell		2,188,435	5708	LSE
23:03:46	2567.5	1	AT	2567.5	2568.0	Sell		2,188,433	5707	LSE
23:03:46	2567.5	1	AT	2567.5	2568.0	Sell		2,188,432	5706	LSE
23:03:34	2567.5	1	AT	2567.5	2568.0	Sell		2,188,431	5705	LSE
23:03:33	2567.5	418	AT	2567.5	2568.0	Sell		2,188,430	5704	LSE
23:03:33	2567.5	682	AT	2567.5	2568.0	Sell		2,188,012	5703	LSE
23:03:33	2567.5	215	AT	2567.5	2568.0	Sell		2,187,330	5702	LSE
23:03:31	2567.5	1	O	2567.5	2568.0	Sell		2,187,115	5701	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관