Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 6151 - 6101 (23:25-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:01	2567.5	298	AT	2566.5	2567.5	Buy		2,330,401	6151	LSE
23:25:01	2567.5	410	AT	2566.5	2567.5	Buy		2,330,103	6150	LSE
23:25:01	2567.0	100	AT	2566.5	2567.0	Buy		2,329,693	6149	LSE
23:25:01	2567.0	441	AT	2566.5	2567.0	Buy		2,329,593	6148	LSE
23:25:01	2567.0	760	AT	2566.5	2567.0	Buy		2,329,152	6147	LSE
23:25:01	2567.0	290	AT	2566.5	2567.0	Buy		2,328,392	6146	LSE
23:25:01	2567.0	511	AT	2567.0	2567.5	Sell		2,328,102	6145	LSE
23:25:01	2567.0	81	AT	2567.0	2567.5	Sell		2,327,591	6144	LSE
23:25:01	2567.0	615	AT	2567.0	2567.5	Sell		2,327,510	6143	LSE
23:25:01	2567.0	445	AT	2567.0	2567.5	Sell		2,326,895	6142	LSE
23:25:01	2567.0	20	AT	2567.0	2567.5	Sell		2,326,450	6141	LSE
23:25:01	2567.0	418	AT	2567.0	2567.5	Sell		2,326,430	6140	LSE
23:25:01	2567.5	480	AT	2567.5	2568.0	Sell		2,326,012	6139	LSE
23:25:01	2567.5	108	AT	2567.5	2568.0	Sell		2,325,532	6138	LSE
23:24:51	2567.5	271	O	2567.5	2568.0	Sell		2,325,424	6137	LSE
23:24:21	2568.0	316	AT	2567.5	2568.0	Buy		2,325,153	6136	LSE
23:24:21	2568.0	609	AT	2568.0	2568.5	Sell		2,324,837	6135	LSE
23:24:21	2568.0	241	AT	2568.0	2568.5	Sell		2,324,228	6134	LSE
23:24:21	2568.0	93	AT	2568.0	2568.5	Sell		2,323,987	6133	LSE
23:24:21	2568.0	310	AT	2568.0	2568.5	Sell		2,323,894	6132	LSE
23:24:08	2568.0	363	AT	2568.0	2568.5	Sell		2,323,584	6131	LSE
23:24:01	2568.0	135	AT	2567.5	2568.0	Buy		2,323,221	6130	LSE
23:23:55	2568.0	65	AT	2568.0	2568.5	Sell		2,323,086	6129	LSE
23:23:55	2568.0	485	AT	2567.5	2568.0	Buy		2,323,021	6128	LSE
23:23:46	2568.0	645	AT	2568.0	2568.5	Sell		2,322,536	6127	LSE
23:23:46	2568.0	377	AT	2568.0	2568.5	Sell		2,321,891	6126	LSE
23:23:46	2568.0	225	AT	2568.0	2568.5	Sell		2,321,514	6125	LSE
23:23:31	2568.0	93	AT	2567.5	2568.0	Buy		2,321,289	6124	LSE
23:23:31	2568.0	650	AT	2568.0	2568.5	Sell		2,321,196	6123	LSE
23:23:31	2568.0	520	AT	2568.0	2568.5	Sell		2,320,546	6122	LSE
23:23:31	2568.0	80	AT	2568.0	2568.5	Sell		2,320,026	6121	LSE
23:23:31	2568.0	284	AT	2568.0	2568.5	Sell		2,319,946	6120	LSE
23:23:29	2568.0	157	AT	2568.0	2568.5	Sell		2,319,662	6119	LSE
23:23:22	2568.0	346	AT	2568.0	2568.5	Sell		2,319,505	6118	LSE
23:23:16	2568.0	141	AT	2567.5	2568.0	Buy		2,319,159	6117	LSE
23:23:14	2568.0	610	AT	2568.0	2568.5	Sell		2,319,018	6116	LSE
23:23:06	2568.0	200	AT	2568.0	2568.5	Sell		2,318,408	6115	LSE
23:23:06	2568.5	666	AT	2567.5	2568.5	Buy		2,318,208	6114	LSE
23:23:06	2568.5	644	AT	2567.5	2568.5	Buy		2,317,542	6113	LSE
23:23:06	2568.5	884	AT	2567.5	2568.5	Buy		2,316,898	6112	LSE
23:23:06	2568.0	12	AT	2567.5	2568.0	Buy		2,316,014	6111	LSE
23:23:06	2568.0	148	AT	2567.5	2568.0	Buy		2,316,002	6110	LSE
23:23:06	2568.0	303	AT	2568.0	2568.5	Sell		2,315,854	6109	LSE
23:23:06	2568.0	636	AT	2568.0	2568.5	Sell		2,315,551	6108	LSE
23:23:04	2567.5	378	AT	2567.5	2568.0	Sell		2,314,915	6107	LSE
23:22:53	2567.5	245	AT	2567.5	2568.0	Sell		2,314,537	6106	LSE
23:22:53	2567.5	274	AT	2567.5	2568.0	Sell		2,314,292	6105	LSE
23:22:43	2567.5	445	AT	2567.0	2567.5	Buy		2,314,018	6104	LSE
23:22:43	2567.5	296	AT	2567.0	2567.5	Buy		2,313,573	6103	LSE
23:22:43	2567.5	148	AT	2567.5	2568.0	Sell		2,313,277	6102	LSE
23:22:43	2567.5	1102	AT	2567.5	2568.0	Sell		2,313,129	6101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Agf North American Divid...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Credit Agricole

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관