Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 5951 - 5901 (23:14-23:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:33	2565.5	116	AT	2565.5	2566.0	Sell		2,260,585	5951	LSE
23:14:33	2566.0	38	AT	2565.5	2566.0	Buy		2,260,469	5950	LSE
23:14:32	2566.0	81	AT	2566.0	2566.5	Sell		2,260,431	5949	LSE
23:14:32	2566.0	277	AT	2566.0	2566.5	Sell		2,260,350	5948	LSE
23:14:32	2566.0	91	AT	2566.0	2566.5	Sell		2,260,073	5947	LSE
23:14:32	2566.0	353	AT	2566.0	2566.5	Sell		2,259,982	5946	LSE
23:14:32	2566.0	636	AT	2566.0	2566.5	Sell		2,259,629	5945	LSE
23:14:32	2566.0	288	AT	2566.0	2566.5	Sell		2,258,993	5944	LSE
23:14:32	2566.0	430	AT	2566.0	2566.5	Sell		2,258,705	5943	LSE
23:14:32	2566.0	180	AT	2565.5	2566.0	Buy		2,258,275	5942	LSE
23:14:32	2566.0	37	AT	2565.5	2566.0	Buy		2,258,095	5941	LSE
23:14:32	2566.0	35	AT	2565.5	2566.0	Buy		2,258,058	5940	LSE
23:14:32	2566.0	154	AT	2565.5	2566.0	Buy		2,258,023	5939	LSE
23:14:22	2565.5	198	AT	2565.5	2566.0	Sell		2,257,869	5938	LSE
23:14:20	2565.5	37	AT	2565.5	2566.0	Sell		2,257,671	5937	LSE
23:14:20	2565.5	390	AT	2565.5	2566.0	Sell		2,257,634	5936	LSE
23:14:00	2566.0	3	AT	2566.0	2566.5	Sell		2,257,244	5935	LSE
23:14:00	2566.0	38	AT	2565.5	2566.0	Buy		2,257,241	5934	LSE
23:14:00	2566.0	368	AT	2565.5	2566.0	Buy		2,257,203	5933	LSE
23:14:00	2566.0	433	AT	2565.5	2566.0	Buy		2,256,835	5932	LSE
23:14:00	2566.0	207	AT	2566.0	2566.5	Sell		2,256,402	5931	LSE
23:14:00	2566.0	77	AT	2566.0	2566.5	Sell		2,256,195	5930	LSE
23:14:00	2566.0	358	AT	2566.0	2566.5	Sell		2,256,118	5929	LSE
23:14:00	2566.0	31	AT	2566.0	2566.5	Sell		2,255,760	5928	LSE
23:14:00	2566.0	57	AT	2566.0	2566.5	Sell		2,255,729	5927	LSE
23:14:00	2566.0	434	AT	2566.0	2566.5	Sell		2,255,672	5926	LSE
23:14:00	2566.0	612	AT	2566.0	2566.5	Sell		2,255,238	5925	LSE
23:13:49	2566.5	94	AT	2566.0	2566.5	Buy		2,254,626	5924	LSE
23:13:49	2566.5	4	AT	2566.0	2566.5	Buy		2,254,532	5923	LSE
23:13:49	2566.5	544	AT	2566.0	2566.5	Buy		2,254,528	5922	LSE
23:13:49	2566.5	523	AT	2566.5	2567.0	Sell		2,253,984	5921	LSE
23:13:38	2566.0	288	O	2566.0	2567.0	Sell		2,253,461	5920	LSE
23:13:37	2566.0	160	AT	2565.5	2566.0	Buy		2,253,173	5919	LSE
23:13:37	2566.0	1000	AT	2565.5	2566.0	Buy		2,253,013	5918	LSE
23:13:37	2566.0	3	AT	2565.5	2566.0	Buy		2,252,013	5917	LSE
23:13:27	2566.0	492	AT	2565.5	2566.0	Buy		2,252,010	5916	LSE
23:13:27	2566.0	93	AT	2566.0	2566.5	Sell		2,251,518	5915	LSE
23:13:27	2566.0	287	AT	2566.0	2566.5	Sell		2,251,425	5914	LSE
23:13:27	2566.0	749	AT	2566.0	2566.5	Sell		2,251,138	5913	LSE
23:13:27	2566.5	45	AT	2565.5	2566.5	Buy		2,250,389	5912	LSE
23:13:27	2566.5	1200	AT	2565.5	2566.5	Buy		2,250,344	5911	LSE
23:13:27	2566.5	485	AT	2565.5	2566.5	Buy		2,249,144	5910	LSE
23:13:27	2566.0	286	AT	2565.5	2566.0	Buy		2,248,659	5909	LSE
23:13:27	2566.0	385	AT	2565.5	2566.0	Buy		2,248,373	5908	LSE
23:13:27	2566.0	402	AT	2565.5	2566.0	Buy		2,247,988	5907	LSE
23:13:27	2565.5	485	AT	2565.0	2565.5	Buy		2,247,586	5906	LSE
23:13:27	2565.5	375	AT	2565.0	2565.5	Buy		2,247,101	5905	LSE
23:13:27	2565.0	3	AT	2564.5	2565.0	Buy		2,246,726	5904	LSE
23:13:21	2565.0	305	AT	2565.0	2565.5	Sell		2,246,723	5903	LSE
23:13:21	2565.0	435	AT	2565.0	2565.5	Sell		2,246,418	5902	LSE
23:12:53	2565.0	8	AT	2564.5	2565.0	Buy		2,245,983	5901	LSE

BNP Paribas Issuance

Navios Maritime Acquisit...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관