Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 10701 - 10651 (01:08-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:34	2556.5	364	AT	2556.5	2557.0	Sell		4,845,661	10701	LSE
01:08:34	2556.5	195	AT	2556.5	2557.0	Sell		4,845,297	10700	LSE
01:08:34	2556.5	1049	AT	2556.5	2557.0	Sell		4,845,102	10699	LSE
01:08:34	2556.5	142	AT	2556.5	2557.0	Sell		4,844,053	10698	LSE
01:08:26	2556.5	73	AT	2556.5	2557.0	Sell		4,843,911	10697	LSE
01:08:26	2556.5	372	AT	2556.5	2557.0	Sell		4,843,838	10696	LSE
01:08:25	2556.5	4	O	2556.5	2557.0	Sell		4,843,466	10695	LSE
01:08:15	2557.0	433	AT	2557.0	2557.5	Sell		4,843,462	10694	LSE
01:08:15	2557.0	383	AT	2557.0	2557.5	Sell		4,843,029	10693	LSE
01:08:12	2556.798	490	O	2556.5	2557.5	Sell		4,842,646	10692	LSE
01:08:10	2557.0	642	AT	2557.0	2557.5	Sell		4,842,156	10691	LSE
01:08:10	2557.0	192	AT	2557.0	2557.5	Sell		4,841,514	10690	LSE
01:08:10	2557.0	386	AT	2557.0	2557.5	Sell		4,841,322	10689	LSE
01:08:04	2557.0	3	AT	2556.5	2557.0	Buy		4,840,936	10688	LSE
01:07:46	2556.645	84	O	2556.5	2557.0	Sell		4,840,933	10687	LSE
01:07:44	2557.0	364	AT	2556.5	2557.0	Buy		4,840,849	10686	LSE
01:07:44	2557.0	437	AT	2556.5	2557.0	Buy		4,840,485	10685	LSE
01:07:44	2557.0	3000	AT	2556.5	2557.0	Buy		4,840,048	10684	LSE
01:07:44	2557.0	418	AT	2556.5	2557.0	Buy		4,837,048	10683	LSE
01:07:38	2556.5	552	AT	2556.5	2557.0	Sell		4,836,630	10682	LSE
01:07:29	2556.5	3	AT	2556.5	2557.0	Sell		4,836,078	10681	LSE
01:07:29	2556.5	140	AT	2556.0	2556.5	Buy		4,836,075	10680	LSE
01:07:29	2556.5	3000	AT	2556.0	2556.5	Buy		4,835,935	10679	LSE
01:07:23	2556.5	569	AT	2556.5	2557.0	Sell		4,832,935	10678	LSE
01:07:23	2556.5	118	AT	2556.5	2557.0	Sell		4,832,366	10677	LSE
01:07:23	2556.5	248	AT	2556.5	2557.0	Sell		4,832,248	10676	LSE
01:07:23	2556.5	417	AT	2556.5	2557.0	Sell		4,832,000	10675	LSE
01:07:23	2556.5	98	AT	2556.5	2557.0	Sell		4,831,583	10674	LSE
01:07:23	2556.5	36	AT	2556.5	2557.0	Sell		4,831,485	10673	LSE
01:07:23	2556.5	371	AT	2556.5	2557.0	Sell		4,831,449	10672	LSE
01:07:22	2557.0	813	AT	2556.5	2557.0	Buy		4,831,078	10671	LSE
01:07:22	2557.0	1822	AT	2557.0	2557.5	Sell		4,830,265	10670	LSE
01:07:16	2557.0	602	AT	2557.0	2557.5	Sell		4,828,443	10669	LSE
01:07:16	2557.0	372	AT	2557.0	2557.5	Sell		4,827,841	10668	LSE
01:07:16	2557.0	392	AT	2557.0	2557.5	Sell		4,827,469	10667	LSE
01:07:16	2557.0	138	AT	2557.0	2557.5	Sell		4,827,077	10666	LSE
01:07:16	2557.0	2	AT	2557.0	2557.5	Sell		4,826,939	10665	LSE
01:07:16	2557.0	3000	AT	2556.5	2557.0	Buy		4,826,937	10664	LSE
01:07:16	2557.0	200	AT	2556.5	2557.0	Buy		4,823,937	10663	LSE
01:07:16	2557.0	200	AT	2556.5	2557.0	Buy		4,823,737	10662	LSE
01:07:16	2557.0	815	AT	2556.5	2557.0	Buy		4,823,537	10661	LSE
01:07:16	2557.0	423	AT	2556.5	2557.0	Buy		4,822,722	10660	LSE
01:07:16	2557.0	401	AT	2556.5	2557.0	Buy		4,822,299	10659	LSE
01:07:16	2557.0	53	AT	2556.5	2557.0	Buy		4,821,898	10658	LSE
01:07:15	2556.5	1880	AT	2556.0	2556.5	Buy		4,821,845	10657	LSE
01:07:15	2556.5	389	AT	2556.0	2556.5	Buy		4,819,965	10656	LSE
01:07:15	2556.5	437	AT	2556.0	2556.5	Buy		4,819,576	10655	LSE
01:07:12	2556.5	389	AT	2556.0	2556.5	Buy		4,819,139	10654	LSE
01:07:12	2556.5	67	AT	2556.0	2556.5	Buy		4,818,750	10653	LSE
01:07:06	2557.0	1827	AT	2556.0	2557.0	Buy		4,818,683	10652	LSE
01:07:06	2556.5	390	AT	2556.0	2556.5	Buy		4,816,856	10651	LSE

GASE Energy (PK)

Valerio Therapeutics

Banca Monte Dei Paschi D...

Vontobel Financial Produ...

Syndax Pharmaceuticals

Ci Canadian Dividend Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관